Dec 22 2022 |
13771 |
667.65 |
Dec 15 2022 |
13743 |
667.65 |
Dec 08 2022 |
13667 |
667.65 |
Dec 01 2022 |
13523 |
667.65 |
Nov 24 2022 |
13488 |
667.65 |
Nov 17 2022 |
13237 |
667.65 |
Nov 10 2022 |
13061 |
667.65 |
Nov 03 2022 |
12525 |
648.4 |
Oct 27 2022 |
11705 |
627.44 |
Oct 20 2022 |
11134 |
617.51 |
Oct 13 2022 |
10941 |
617.51 |
Oct 06 2022 |
10472 |
617.51 |
Sep 29 2022 |
10188 |
617.51 |
Sep 22 2022 |
10038 |
617.51 |
Sep 15 2022 |
9904 |
617.51 |
Sep 08 2022 |
9857 |
617.51 |
Sep 01 2022 |
9849 |
617.51 |
Aug 25 2022 |
9837 |
617.51 |
Aug 18 2022 |
9836 |
617.51 |
Aug 11 2022 |
9850 |
617.51 |
Aug 04 2022 |
9812 |
617.51 |
Jul 28 2022 |
9812 |
617.51 |
Jul 21 2022 |
9812 |
617.51 |
Jul 14 2022 |
9812 |
617.51 |
Jul 07 2022 |
9812 |
617.51 |
Jun 30 2022 |
9812 |
617.51 |
Jun 23 2022 |
9784 |
617.51 |
Jun 16 2022 |
9784 |
617.51 |
Jun 09 2022 |
9792 |
617.51 |
Jun 02 2022 |
9792 |
617.51 |
May 26 2022 |
9790 |
617.51 |
May 19 2022 |
9790 |
617.51 |
May 12 2022 |
9790 |
617.51 |
May 05 2022 |
9787 |
617.51 |
Apr 28 2022 |
9765 |
617.51 |
Apr 21 2022 |
9765 |
617.51 |
Apr 14 2022 |
9765 |
617.51 |
Apr 07 2022 |
9765 |
617.51 |
Mar 31 2022 |
9765 |
617.51 |
Mar 24 2022 |
9765 |
617.51 |
Mar 17 2022 |
9753 |
617.51 |
Mar 10 2022 |
9753 |
617.51 |
Mar 03 2022 |
9753 |
617.51 |
Feb 24 2022 |
9737 |
617.51 |
Feb 17 2022 |
9743 |
617.51 |
Feb 10 2022 |
9746 |
617.51 |
Feb 03 2022 |
9759 |
617.51 |
Jan 27 2022 |
9752 |
617.51 |
Jan 20 2022 |
9625 |
617.51 |
Jan 13 2022 |
9657 |
617.51 |
Jan 06 2022 |
9809 |
617.51 |
Dec 30 2021 |
9840 |
617.51 |
Dec 23 2021 |
9856 |
617.51 |
Dec 16 2021 |
9831 |
617.51 |
Dec 09 2021 |
9852 |
617.51 |
Dec 02 2021 |
10098 |
636.7 |
Nov 25 2021 |
10083 |
636.7 |
Nov 18 2021 |
10090 |
636.7 |
Nov 11 2021 |
10118 |
636.7 |
Nov 04 2021 |
10439 |
652.61 |
Oct 28 2021 |
10897 |
652.61 |
Oct 21 2021 |
10709 |
621.85 |
Oct 14 2021 |
10967 |
621.85 |
Oct 07 2021 |
10730 |
600.32 |
Sep 30 2021 |
11230 |
617.59 |
Sep 23 2021 |
11381 |
608.13 |
Sep 16 2021 |
11499 |
595.13 |
Sep 09 2021 |
11683 |
595.13 |
Sep 02 2021 |
11941 |
595.13 |
Aug 26 2021 |
11975 |
595.13 |
Aug 19 2021 |
12004 |
595.13 |
Aug 12 2021 |
12026 |
595.13 |
Aug 05 2021 |
12049 |
595.13 |
Jul 29 2021 |
12057 |
595.13 |
Jun 03 2021 |
12358 |
595.13 |
May 21 2021 |
5537 |
631.93 |
May 14 2021 |
5372 |
631.93 |
May 07 2021 |
5372 |
631.93 |
Apr 30 2021 |
5304 |
631.93 |
Apr 23 2021 |
5304 |
631.93 |
Apr 16 2021 |
5304 |
631.93 |
Apr 09 2021 |
5304 |
631.93 |
Apr 02 2021 |
5278 |
631.93 |
Mar 26 2021 |
5280 |
631.93 |
Mar 19 2021 |
5253 |
631.93 |
Mar 12 2021 |
5253 |
631.93 |
Mar 05 2021 |
5253 |
631.93 |
Feb 26 2021 |
5253 |
631.93 |
Feb 19 2021 |
5245 |
631.93 |
Feb 12 2021 |
5287 |
631.93 |
Feb 05 2021 |
5305 |
631.93 |
Jan 29 2021 |
5371 |
631.93 |
Jan 22 2021 |
5346 |
631.93 |
Jan 15 2021 |
5045 |
631.93 |
Jan 08 2021 |
6197 |
631.93 |
Jan 01 2021 |
6173 |
631.93 |
Dec 25 2020 |
6312 |
631.93 |
Dec 18 2020 |
6696 |
631.93 |
Dec 11 2020 |
8253 |
631.93 |
Dec 04 2020 |
10546 |
631.93 |
Nov 27 2020 |
11163 |
662.19 |
Nov 20 2020 |
13718 |
662.19 |
Nov 13 2020 |
15650 |
662.19 |
Nov 06 2020 |
17167 |
662.19 |
Oct 23 2020 |
19409 |
625.41 |
Oct 16 2020 |
20693 |
625.41 |
Oct 09 2020 |
20526 |
596.08 |
Oct 02 2020 |
21368 |
596.08 |
Sep 25 2020 |
22455 |
606.41 |
Sep 18 2020 |
22853 |
601.06 |
Sep 11 2020 |
23333 |
601.06 |
Sep 04 2020 |
23829 |
601.06 |
Aug 28 2020 |
24071 |
601.06 |
Aug 21 2020 |
24149 |
601.06 |
Aug 14 2020 |
24175 |
601.06 |
Aug 07 2020 |
24359 |
601.06 |
Jul 31 2020 |
24475 |
601.06 |
Jul 24 2020 |
24475 |
601.06 |
Jul 17 2020 |
24505 |
601.06 |
Jul 10 2020 |
24549 |
601.06 |
Jul 03 2020 |
24646 |
601.06 |
Jun 26 2020 |
24646 |
601.06 |
Jun 19 2020 |
24646 |
601.06 |
Jun 12 2020 |
24662 |
601.06 |
Jun 05 2020 |
24703 |
601.06 |
May 29 2020 |
24738 |
601.06 |
May 22 2020 |
24796 |
601.06 |
May 15 2020 |
24797 |
601.06 |
May 08 2020 |
24814 |
601.06 |
May 01 2020 |
24824 |
601.06 |
Apr 24 2020 |
24902 |
601.06 |
Apr 17 2020 |
24903 |
601.06 |
Apr 10 2020 |
24903 |
601.06 |
Apr 03 2020 |
24903 |
601.06 |
Mar 27 2020 |
24903 |
601.06 |
Mar 20 2020 |
24920 |
601.06 |
Mar 13 2020 |
24920 |
601.06 |
Mar 06 2020 |
24920 |
601.06 |
Feb 28 2020 |
24906 |
601.06 |
Feb 21 2020 |
24974 |
601.06 |
Feb 14 2020 |
24983 |
601.06 |
Feb 07 2020 |
25009 |
601.06 |
Jan 31 2020 |
25029 |
601.06 |
Jan 24 2020 |
24588 |
601.06 |
Jan 17 2020 |
24662 |
601.06 |
Jan 10 2020 |
25428 |
601.06 |
Jan 03 2020 |
25247 |
601.06 |
Dec 27 2019 |
25265 |
601.06 |
Dec 20 2019 |
25310 |
601.06 |
Dec 13 2019 |
25203 |
598.27 |
Dec 06 2019 |
24127 |
582.09 |
Nov 29 2019 |
24715 |
582.09 |
Nov 22 2019 |
24876 |
582.09 |
Nov 15 2019 |
23681 |
561.93 |
Nov 08 2019 |
21894 |
534.41 |
Nov 01 2019 |
22004 |
534.41 |
Oct 25 2019 |
21172 |
523.69 |
Oct 18 2019 |
20292 |
518.66 |
Oct 11 2019 |
20623 |
518.66 |
Oct 04 2019 |
20692 |
518.66 |
Sep 27 2019 |
20590 |
518.07 |
Sep 20 2019 |
20302 |
518.07 |
Sep 13 2019 |
20267 |
518.07 |
Sep 06 2019 |
19846 |
518.07 |
Aug 30 2019 |
19932 |
518.07 |
Aug 23 2019 |
19959 |
518.07 |
Aug 16 2019 |
19779 |
518.07 |
Aug 09 2019 |
19779 |
518.07 |
Aug 02 2019 |
19790 |
518.07 |
Jul 26 2019 |
19805 |
518.07 |
Jul 19 2019 |
19822 |
518.07 |
Jul 12 2019 |
19864 |
518.07 |
Jul 05 2019 |
19875 |
518.07 |
Jun 28 2019 |
19925 |
518.07 |
Jun 21 2019 |
19953 |
518.07 |
Jun 14 2019 |
19951 |
518.07 |
Jun 07 2019 |
19933 |
518.07 |
May 31 2019 |
19965 |
518.07 |
May 24 2019 |
19972 |
518.07 |
May 17 2019 |
20009 |
518.07 |
May 10 2019 |
20000 |
518.07 |
May 03 2019 |
20013 |
518.07 |
Apr 26 2019 |
20009 |
518.07 |
Apr 19 2019 |
20008 |
518.07 |
Apr 12 2019 |
20014 |
518.07 |
Apr 05 2019 |
20014 |
518.07 |
Mar 29 2019 |
20015 |
518.07 |
Mar 22 2019 |
20001 |
518.07 |
Mar 15 2019 |
20010 |
518.07 |
Mar 08 2019 |
19933 |
518.07 |
Mar 01 2019 |
19935 |
518.07 |
Feb 22 2019 |
19928 |
518.07 |
Feb 15 2019 |
19938 |
518.07 |
Feb 08 2019 |
19908 |
518.07 |
Feb 01 2019 |
19935 |
518.07 |
Jan 25 2019 |
19946 |
518.07 |
Jan 18 2019 |
19457 |
518.07 |
Jan 11 2019 |
20114 |
518.07 |
Jan 04 2019 |
20247 |
518.07 |
Dec 28 2018 |
20208 |
518.07 |
Dec 21 2018 |
20076 |
518.07 |
Dec 14 2018 |
20140 |
517.28 |
Dec 07 2018 |
20339 |
517.28 |
Nov 30 2018 |
20619 |
517.28 |
Nov 23 2018 |
20858 |
517.28 |
Nov 16 2018 |
21361 |
518.45 |
Nov 09 2018 |
21576 |
519.72 |
Nov 02 2018 |
21744 |
519.72 |
Oct 26 2018 |
22334 |
528.46 |
Oct 19 2018 |
22452 |
528.5 |
Oct 12 2018 |
24339 |
551.86 |
Oct 05 2018 |
24079 |
551.86 |
Sep 28 2018 |
30355 |
631.54 |
Sep 21 2018 |
30469 |
631.54 |
Sep 14 2018 |
31059 |
647.84 |
Sep 07 2018 |
30821 |
648.38 |
Aug 31 2018 |
30527 |
648.38 |
Aug 24 2018 |
30429 |
648.38 |
Aug 17 2018 |
30421 |
648.38 |
Aug 10 2018 |
30437 |
648.38 |
Aug 03 2018 |
30473 |
648.38 |
Jul 27 2018 |
30490 |
648.38 |
Jul 20 2018 |
30521 |
648.38 |
Jul 13 2018 |
30523 |
648.38 |
Jul 06 2018 |
30502 |
648.38 |
Jun 29 2018 |
30589 |
648.38 |
Jun 22 2018 |
30589 |
648.38 |
Jun 15 2018 |
30612 |
648.38 |
Jun 08 2018 |
30653 |
648.38 |
Jun 01 2018 |
30629 |
648.38 |
May 25 2018 |
30669 |
648.38 |
May 18 2018 |
30608 |
648.38 |
May 11 2018 |
30638 |
648.38 |
May 04 2018 |
30760 |
648.38 |
Apr 27 2018 |
30745 |
648.38 |
Apr 20 2018 |
30819 |
648.38 |
Apr 13 2018 |
30810 |
648.38 |
Apr 06 2018 |
30810 |
648.38 |
Mar 30 2018 |
30807 |
648.38 |
Mar 23 2018 |
30807 |
648.38 |
Mar 16 2018 |
30787 |
648.38 |
Mar 09 2018 |
30787 |
648.38 |
Mar 02 2018 |
30795 |
648.38 |
Feb 23 2018 |
30785 |
648.38 |
Feb 16 2018 |
30802 |
648.38 |
Feb 09 2018 |
30794 |
648.38 |
Feb 02 2018 |
30822 |
648.38 |
Jan 26 2018 |
30852 |
648.38 |
Jan 19 2018 |
30733 |
648.38 |
Jan 12 2018 |
30255 |
648.38 |
Jan 05 2018 |
30419 |
648.38 |
Dec 29 2017 |
30516 |
648.38 |
Dec 22 2017 |
30504 |
648.38 |
Dec 15 2017 |
30533 |
648.38 |
Dec 08 2017 |
32772 |
694.22 |
Dec 01 2017 |
33146 |
694.22 |
Nov 24 2017 |
33163 |
694.22 |
Nov 17 2017 |
33575 |
694.22 |
Nov 10 2017 |
33447 |
664.92 |
Nov 03 2017 |
34490 |
685.29 |
Oct 27 2017 |
34781 |
685.29 |
Oct 20 2017 |
34800 |
685.29 |
Oct 13 2017 |
31620 |
631.07 |
Oct 06 2017 |
33050 |
660.31 |
Sep 29 2017 |
31823 |
638.95 |
Sep 22 2017 |
31687 |
638.95 |
Sep 15 2017 |
31645 |
638.95 |
Sep 08 2017 |
31161 |
638.5 |
Sep 01 2017 |
31189 |
638.5 |
Aug 25 2017 |
31164 |
638.5 |
Aug 18 2017 |
31192 |
638.5 |
Aug 11 2017 |
31025 |
638.5 |
Aug 04 2017 |
31055 |
638.5 |
Jul 28 2017 |
31052 |
638.5 |
Jul 21 2017 |
31088 |
638.5 |
Jul 14 2017 |
31081 |
638.5 |
Jul 07 2017 |
31074 |
638.5 |
Jun 30 2017 |
31084 |
638.5 |
Jun 23 2017 |
31083 |
638.5 |
Jun 16 2017 |
31094 |
638.5 |
Jun 09 2017 |
31062 |
638.5 |
Jun 02 2017 |
31067 |
638.5 |
May 26 2017 |
30832 |
638.5 |
May 19 2017 |
30877 |
638.5 |
May 12 2017 |
30814 |
638.5 |
May 05 2017 |
30691 |
638.5 |
Apr 28 2017 |
30644 |
638.5 |
Apr 21 2017 |
30613 |
638.5 |
Apr 14 2017 |
30668 |
638.5 |
Apr 07 2017 |
30669 |
638.5 |
Mar 31 2017 |
30668 |
638.5 |
Mar 24 2017 |
30670 |
638.5 |
Mar 17 2017 |
30664 |
638.5 |
Mar 10 2017 |
30684 |
638.5 |
Mar 03 2017 |
30684 |
638.5 |
Feb 24 2017 |
30688 |
638.5 |
Feb 17 2017 |
30708 |
638.5 |
Feb 10 2017 |
30735 |
638.5 |
Feb 03 2017 |
30731 |
638.5 |
Jan 27 2017 |
30689 |
638.5 |
Jan 20 2017 |
30703 |
638.5 |
Jan 13 2017 |
30745 |
638.5 |
Jan 06 2017 |
31105 |
638.5 |
Dec 30 2016 |
31204 |
638.5 |
Dec 23 2016 |
31195 |
638.5 |
Dec 16 2016 |
31243 |
638.5 |
Dec 09 2016 |
30803 |
628.44 |
Dec 02 2016 |
31550 |
628.44 |
Nov 25 2016 |
31426 |
628.44 |
Nov 18 2016 |
32053 |
628.44 |
Nov 11 2016 |
32737 |
629.98 |
Nov 04 2016 |
32976 |
629.98 |
Oct 28 2016 |
32997 |
629.98 |
Oct 21 2016 |
33144 |
629.98 |
Oct 14 2016 |
34645 |
648.79 |
Oct 07 2016 |
34436 |
648.79 |
Sep 30 2016 |
35085 |
660.08 |
Sep 23 2016 |
34547 |
660.78 |
Sep 16 2016 |
33989 |
660.78 |
Sep 09 2016 |
35072 |
706.94 |
Sep 02 2016 |
34939 |
706.94 |
Aug 26 2016 |
34992 |
706.94 |
Aug 19 2016 |
34402 |
706.94 |
Aug 12 2016 |
34393 |
706.94 |
Aug 05 2016 |
34414 |
706.94 |
Jul 29 2016 |
34416 |
706.94 |
Jul 22 2016 |
34383 |
706.94 |
Jun 28 2016 |
34385 |
706.94 |
Jun 21 2016 |
34472 |
706.94 |
Jun 14 2016 |
34472 |
706.94 |
Jun 07 2016 |
34474 |
706.94 |
May 31 2016 |
34481 |
706.94 |
May 24 2016 |
34481 |
706.94 |
May 17 2016 |
34452 |
706.94 |
May 10 2016 |
34453 |
706.94 |
May 03 2016 |
34459 |
706.94 |
Apr 26 2016 |
34454 |
706.94 |
Apr 19 2016 |
34398 |
706.94 |
Apr 12 2016 |
34475 |
706.94 |
Apr 05 2016 |
34475 |
706.94 |
Mar 29 2016 |
34475 |
706.94 |
Mar 22 2016 |
34452 |
706.94 |
Mar 15 2016 |
34453 |
706.94 |
Mar 08 2016 |
34477 |
706.94 |
Mar 01 2016 |
34472 |
706.94 |
Feb 23 2016 |
34466 |
706.94 |
Feb 16 2016 |
34377 |
706.94 |
Feb 09 2016 |
34377 |
706.94 |
Feb 02 2016 |
34309 |
706.94 |
Jan 26 2016 |
34358 |
706.94 |
Jan 19 2016 |
34373 |
706.94 |
Jan 12 2016 |
33971 |
706.94 |
Jan 05 2016 |
34475 |
706.94 |
Dec 29 2015 |
34520 |
706.94 |
Dec 22 2015 |
34277 |
706.94 |
Dec 15 2015 |
34193 |
709.72 |
Dec 08 2015 |
35127 |
747.14 |
Dec 01 2015 |
35444 |
767 |
Nov 24 2015 |
35150 |
767 |
Nov 17 2015 |
35109 |
872.34 |
Nov 10 2015 |
35236 |
872.34 |