| May 03 2024 |
8572 |
664.38 |
| Apr 25 2024 |
8585 |
664.38 |
| Apr 18 2024 |
8585 |
664.38 |
| Apr 11 2024 |
8587 |
664.38 |
| Apr 04 2024 |
8587 |
664.38 |
| Mar 28 2024 |
8587 |
664.38 |
| Mar 21 2024 |
8587 |
664.38 |
| Mar 14 2024 |
8587 |
664.38 |
| Mar 07 2024 |
8587 |
664.38 |
| Feb 29 2024 |
8587 |
664.38 |
| Feb 22 2024 |
8591 |
664.38 |
| Feb 15 2024 |
8597 |
664.38 |
| Feb 08 2024 |
8607 |
664.38 |
| Feb 01 2024 |
8611 |
664.38 |
| Jan 25 2024 |
8610 |
664.38 |
| Jan 18 2024 |
8621 |
664.38 |
| Jan 11 2024 |
8585 |
664.38 |
| Jan 04 2024 |
8612 |
664.38 |
| Dec 28 2023 |
8620 |
664.38 |
| Dec 21 2023 |
8604 |
664.38 |
| Dec 14 2023 |
8625 |
664.38 |
| Dec 07 2023 |
8521 |
664.38 |
| Nov 30 2023 |
8553 |
664.38 |
| Nov 23 2023 |
8475 |
664.38 |
| Nov 16 2023 |
8611 |
665.55 |
| Nov 09 2023 |
8608 |
665.55 |
| Nov 02 2023 |
8600 |
666.04 |
| Oct 26 2023 |
9963 |
654.77 |
| Oct 19 2023 |
10195 |
654.77 |
| Oct 12 2023 |
10134 |
654.77 |
| Oct 05 2023 |
10146 |
675.62 |
| Sep 28 2023 |
9644 |
675.62 |
| Nov 11 2016 |
30121 |
598.71 |
| Nov 04 2016 |
26113 |
552.8 |
| Oct 28 2016 |
26155 |
552.8 |
| Oct 21 2016 |
26267 |
552.8 |
| Oct 14 2016 |
26303 |
552.8 |
| Oct 07 2016 |
26120 |
552.8 |
| Sep 30 2016 |
26087 |
552.8 |
| Sep 23 2016 |
25578 |
552.8 |
| Sep 16 2016 |
25122 |
552.8 |
| Sep 09 2016 |
24773 |
552.8 |
| Sep 02 2016 |
24689 |
552.8 |
| Aug 26 2016 |
24715 |
552.8 |
| Aug 19 2016 |
24255 |
552.8 |
| Aug 12 2016 |
24239 |
552.8 |
| Aug 05 2016 |
24260 |
552.8 |
| Jul 29 2016 |
24262 |
552.8 |
| Jul 22 2016 |
24232 |
552.8 |
| Jun 28 2016 |
24234 |
552.8 |
| Jun 21 2016 |
24304 |
552.8 |
| Jun 14 2016 |
24304 |
552.8 |
| Jun 07 2016 |
24306 |
552.8 |
| May 31 2016 |
24314 |
552.8 |
| May 24 2016 |
24314 |
552.8 |
| May 17 2016 |
24289 |
552.8 |
| May 10 2016 |
24290 |
552.8 |
| May 03 2016 |
24296 |
552.8 |
| Apr 26 2016 |
24291 |
552.8 |
| Apr 19 2016 |
24254 |
552.8 |
| Apr 12 2016 |
24309 |
552.8 |
| Apr 05 2016 |
24309 |
552.8 |
| Mar 29 2016 |
24309 |
552.8 |
| Mar 22 2016 |
24291 |
552.8 |
| Mar 15 2016 |
24292 |
552.8 |
| Mar 08 2016 |
24314 |
552.8 |
| Mar 01 2016 |
24310 |
552.8 |
| Feb 23 2016 |
24307 |
552.8 |
| Feb 16 2016 |
24230 |
552.8 |
| Feb 09 2016 |
24230 |
552.8 |
| Feb 02 2016 |
24171 |
552.8 |
| Jan 26 2016 |
24214 |
552.8 |
| Jan 19 2016 |
24225 |
552.8 |
| Jan 12 2016 |
23779 |
552.8 |
| Jan 05 2016 |
24220 |
552.8 |
| Dec 29 2015 |
24258 |
552.8 |
| Dec 22 2015 |
24063 |
552.8 |
| Dec 15 2015 |
23956 |
552.8 |
| Dec 08 2015 |
24311 |
552.8 |
| Dec 01 2015 |
24397 |
552.8 |
| Nov 24 2015 |
24187 |
552.8 |
| Nov 17 2015 |
23878 |
552.8 |
| Nov 10 2015 |
19346 |
506.9 |
