| Nov 11 2016 |
13015 |
432.14 |
| Nov 04 2016 |
14996 |
450.21 |
| Oct 28 2016 |
14894 |
450.21 |
| Oct 21 2016 |
15021 |
450.21 |
| Oct 14 2016 |
14912 |
450.21 |
| Oct 07 2016 |
14848 |
450.21 |
| Sep 30 2016 |
14809 |
450.21 |
| Sep 23 2016 |
14555 |
450.21 |
| Sep 16 2016 |
14237 |
450.21 |
| Sep 09 2016 |
14145 |
450.21 |
| Sep 02 2016 |
14104 |
450.21 |
| Aug 26 2016 |
14142 |
450.21 |
| Aug 19 2016 |
13839 |
450.21 |
| Aug 12 2016 |
13828 |
450.21 |
| Aug 05 2016 |
13845 |
450.21 |
| Jul 29 2016 |
13846 |
450.21 |
| Jul 22 2016 |
13826 |
450.21 |
| Jun 28 2016 |
13827 |
450.21 |
| Jun 21 2016 |
13881 |
450.21 |
| Jun 14 2016 |
13881 |
450.21 |
| Jun 07 2016 |
13882 |
450.21 |
| May 31 2016 |
13888 |
450.21 |
| May 24 2016 |
13888 |
450.21 |
| May 17 2016 |
13875 |
450.21 |
| May 10 2016 |
13875 |
450.21 |
| May 03 2016 |
13876 |
450.21 |
| Apr 26 2016 |
13876 |
450.21 |
| Apr 19 2016 |
13863 |
450.21 |
| Apr 12 2016 |
13898 |
450.21 |
| Apr 05 2016 |
13898 |
450.21 |
| Mar 29 2016 |
13898 |
450.21 |
| Mar 22 2016 |
13890 |
450.21 |
| Mar 15 2016 |
13888 |
450.21 |
| Mar 08 2016 |
13902 |
450.21 |
| Mar 01 2016 |
13898 |
450.21 |
| Feb 23 2016 |
13893 |
450.21 |
| Feb 16 2016 |
13840 |
450.21 |
| Feb 09 2016 |
13840 |
450.21 |
| Feb 02 2016 |
13787 |
450.21 |
| Jan 26 2016 |
13819 |
450.21 |
| Jan 19 2016 |
13831 |
450.21 |
| Jan 12 2016 |
13416 |
450.21 |
| Jan 05 2016 |
13771 |
450.21 |
| Dec 29 2015 |
13785 |
450.21 |
| Dec 22 2015 |
13641 |
450.21 |
| Dec 15 2015 |
13540 |
450.21 |
| Dec 08 2015 |
13738 |
450.21 |
| Dec 01 2015 |
13715 |
450.21 |
| Nov 24 2015 |
13605 |
450.21 |
| Nov 17 2015 |
15247 |
468.28 |
| Nov 10 2015 |
15239 |
468.28 |
