| Nov 18 2016 |
23099 |
527.7 |
| Nov 11 2016 |
23493 |
527.7 |
| Nov 04 2016 |
19885 |
493.18 |
| Oct 28 2016 |
19840 |
493.18 |
| Oct 21 2016 |
19929 |
493.18 |
| Oct 14 2016 |
19853 |
493.18 |
| Oct 07 2016 |
19721 |
493.18 |
| Sep 30 2016 |
19669 |
493.18 |
| Sep 23 2016 |
19314 |
493.18 |
| Sep 16 2016 |
18960 |
493.18 |
| Sep 09 2016 |
18782 |
493.18 |
| Sep 02 2016 |
18718 |
493.18 |
| Aug 26 2016 |
18745 |
493.18 |
| Aug 19 2016 |
18373 |
493.18 |
| Aug 12 2016 |
18361 |
493.18 |
| Aug 05 2016 |
18380 |
493.18 |
| Jul 29 2016 |
18381 |
493.18 |
| Jul 22 2016 |
18361 |
493.18 |
| Jun 28 2016 |
18363 |
493.18 |
| Jun 21 2016 |
18423 |
493.18 |
| Jun 14 2016 |
18423 |
493.18 |
| Jun 07 2016 |
18424 |
493.18 |
| May 31 2016 |
18435 |
493.18 |
| May 24 2016 |
18435 |
493.18 |
| May 17 2016 |
18419 |
493.18 |
| May 10 2016 |
18419 |
493.18 |
| May 03 2016 |
18421 |
493.18 |
| Apr 26 2016 |
18420 |
493.18 |
| Apr 19 2016 |
18397 |
493.18 |
| Apr 12 2016 |
18436 |
493.18 |
| Apr 05 2016 |
18436 |
493.18 |
| Mar 29 2016 |
18436 |
493.18 |
| Mar 22 2016 |
18425 |
493.18 |
| Mar 15 2016 |
18423 |
493.18 |
| Mar 08 2016 |
18442 |
493.18 |
| Mar 01 2016 |
18438 |
493.18 |
| Feb 23 2016 |
18431 |
493.18 |
| Feb 16 2016 |
18367 |
493.18 |
| Feb 09 2016 |
18367 |
493.18 |
| Feb 02 2016 |
18310 |
493.18 |
| Jan 26 2016 |
18347 |
493.18 |
| Jan 19 2016 |
18357 |
493.18 |
| Jan 12 2016 |
17908 |
493.18 |
| Jan 05 2016 |
18320 |
493.18 |
| Dec 29 2015 |
18340 |
493.18 |
| Dec 22 2015 |
18174 |
493.18 |
| Dec 15 2015 |
18082 |
493.18 |
| Dec 08 2015 |
18358 |
493.18 |
| Dec 01 2015 |
18381 |
493.18 |
| Nov 24 2015 |
18242 |
493.18 |
| Nov 17 2015 |
10613 |
424.14 |
| Nov 10 2015 |
10572 |
424.14 |
