| Oct 25 2019 |
28452 |
620.75 |
| Oct 18 2019 |
27939 |
620.75 |
| Oct 11 2019 |
28363 |
620.75 |
| Oct 04 2019 |
28452 |
620.75 |
| Sep 27 2019 |
28378 |
620.75 |
| Sep 20 2019 |
28047 |
620.75 |
| Sep 13 2019 |
27879 |
620.75 |
| Sep 06 2019 |
27334 |
620.75 |
| Aug 30 2019 |
27446 |
620.75 |
| Aug 23 2019 |
27463 |
620.75 |
| Aug 16 2019 |
27190 |
620.75 |
| Aug 09 2019 |
27190 |
620.75 |
| Aug 02 2019 |
27206 |
620.75 |
| Jul 26 2019 |
27224 |
620.75 |
| Jul 19 2019 |
27238 |
620.75 |
| Jul 12 2019 |
27287 |
620.75 |
| Jul 05 2019 |
27303 |
620.75 |
| Jun 28 2019 |
27360 |
620.75 |
| Jun 21 2019 |
27391 |
620.75 |
| Jun 14 2019 |
27381 |
620.75 |
| Jun 07 2019 |
27354 |
620.75 |
| May 31 2019 |
27389 |
620.75 |
| May 24 2019 |
27394 |
620.75 |
| May 17 2019 |
27444 |
620.75 |
| May 10 2019 |
27434 |
620.75 |
| May 03 2019 |
27464 |
620.75 |
| Apr 26 2019 |
27460 |
620.75 |
| Apr 19 2019 |
27465 |
620.75 |
| Apr 12 2019 |
27476 |
620.75 |
| Apr 05 2019 |
27476 |
620.75 |
| Mar 29 2019 |
27477 |
620.75 |
| Mar 22 2019 |
27458 |
620.75 |
| Mar 15 2019 |
27471 |
620.75 |
| Mar 08 2019 |
27372 |
620.75 |
| Mar 01 2019 |
27379 |
620.75 |
| Feb 22 2019 |
27369 |
620.75 |
| Feb 15 2019 |
27378 |
620.75 |
| Feb 08 2019 |
27337 |
620.75 |
| Feb 01 2019 |
27364 |
620.75 |
| Jan 25 2019 |
27379 |
620.75 |
| Jan 18 2019 |
26854 |
620.75 |
| Jan 11 2019 |
27592 |
620.75 |
| Jan 04 2019 |
27763 |
620.75 |
| Dec 28 2018 |
27673 |
620.75 |
| Dec 21 2018 |
27464 |
620.75 |
| Dec 14 2018 |
27670 |
620.75 |
| Dec 07 2018 |
28027 |
620.75 |
| Nov 30 2018 |
28459 |
620.75 |
| Nov 23 2018 |
28771 |
620.75 |
| Nov 16 2018 |
29459 |
620.75 |
| Oct 26 2018 |
26119 |
572.76 |
| Oct 19 2018 |
26288 |
572.76 |
| Oct 12 2018 |
26109 |
572.76 |
| Oct 05 2018 |
25847 |
572.76 |
| Sep 28 2018 |
25956 |
572.76 |
| Sep 21 2018 |
25998 |
572.76 |
| Sep 14 2018 |
25694 |
572.76 |
| Sep 07 2018 |
25469 |
572.76 |
| Aug 31 2018 |
25208 |
572.76 |
| Aug 24 2018 |
25120 |
572.76 |
| Aug 17 2018 |
25109 |
572.76 |
| Aug 10 2018 |
25124 |
572.76 |
| Aug 03 2018 |
25157 |
572.76 |
| Jul 27 2018 |
25174 |
572.76 |
| Jul 20 2018 |
25200 |
572.76 |
| Jul 13 2018 |
25204 |
572.76 |
| Jul 06 2018 |
25175 |
572.76 |
| Jun 29 2018 |
25247 |
572.76 |
| Jun 22 2018 |
25247 |
572.76 |
| Jun 15 2018 |
25272 |
572.76 |
| Jun 08 2018 |
25307 |
572.76 |
| Jun 01 2018 |
25288 |
572.76 |
| May 25 2018 |
25316 |
572.76 |
| May 18 2018 |
25261 |
572.76 |
| May 11 2018 |
25291 |
572.76 |
| May 04 2018 |
25402 |
572.76 |
| Apr 27 2018 |
25392 |
572.76 |
| Apr 20 2018 |
25462 |
572.76 |
| Apr 13 2018 |
25454 |
572.76 |
| Apr 06 2018 |
25454 |
572.76 |
| Mar 30 2018 |
25452 |
572.76 |
| Mar 23 2018 |
25452 |
572.76 |
| Mar 16 2018 |
25435 |
572.76 |
| Mar 09 2018 |
25435 |
572.76 |
| Mar 02 2018 |
25443 |
572.76 |
| Feb 23 2018 |
25434 |
572.76 |
| Feb 16 2018 |
25451 |
572.76 |
| Feb 09 2018 |
25442 |
572.76 |
| Feb 02 2018 |
25463 |
572.76 |
| Jan 26 2018 |
25496 |
572.76 |
| Jan 19 2018 |
25404 |
572.76 |
| Jan 12 2018 |
24928 |
572.76 |
| Jan 05 2018 |
25129 |
572.76 |
| Dec 29 2017 |
25201 |
572.76 |
| Dec 22 2017 |
25191 |
572.76 |
| Dec 15 2017 |
25192 |
572.76 |
| Dec 08 2017 |
25624 |
572.76 |
| Dec 01 2017 |
25901 |
572.76 |
| Nov 24 2017 |
25953 |
572.76 |
| Nov 17 2017 |
26290 |
572.76 |
| Nov 10 2017 |
27011 |
572.76 |
| Oct 28 2016 |
21125 |
504.92 |
| Oct 21 2016 |
21240 |
504.92 |
| Oct 14 2016 |
21204 |
504.92 |
| Oct 07 2016 |
21044 |
504.92 |
| Sep 30 2016 |
20961 |
504.92 |
| Sep 23 2016 |
20584 |
504.92 |
| Sep 16 2016 |
20237 |
504.92 |
| Sep 09 2016 |
20016 |
504.92 |
| Sep 02 2016 |
19945 |
504.92 |
| Aug 26 2016 |
19980 |
504.92 |
| Aug 19 2016 |
19586 |
504.92 |
| Aug 12 2016 |
19573 |
504.92 |
| Aug 05 2016 |
19592 |
504.92 |
| Jul 29 2016 |
19594 |
504.92 |
| Jul 22 2016 |
19572 |
504.92 |
| Jun 28 2016 |
19574 |
504.92 |
| Jun 21 2016 |
19635 |
504.92 |
| Jun 14 2016 |
19635 |
504.92 |
| Jun 07 2016 |
19636 |
504.92 |
| May 31 2016 |
19645 |
504.92 |
| May 24 2016 |
19645 |
504.92 |
| May 17 2016 |
19627 |
504.92 |
| May 10 2016 |
19627 |
504.92 |
| May 03 2016 |
19631 |
504.92 |
| Apr 26 2016 |
19628 |
504.92 |
| Apr 19 2016 |
19601 |
504.92 |
| Apr 12 2016 |
19639 |
504.92 |
| Apr 05 2016 |
19639 |
504.92 |
| Mar 29 2016 |
19639 |
504.92 |
| Mar 22 2016 |
19628 |
504.92 |
| Mar 15 2016 |
19626 |
504.92 |
| Mar 08 2016 |
19646 |
504.92 |
| Mar 01 2016 |
19643 |
504.92 |
| Feb 23 2016 |
19638 |
504.92 |
| Feb 16 2016 |
19571 |
504.92 |
| Feb 09 2016 |
19571 |
504.92 |
| Feb 02 2016 |
19516 |
504.92 |
| Jan 26 2016 |
19552 |
504.92 |
| Jan 19 2016 |
19560 |
504.92 |
| Jan 12 2016 |
19113 |
504.92 |
| Jan 05 2016 |
19540 |
504.92 |
| Dec 29 2015 |
19558 |
504.92 |
| Dec 22 2015 |
19376 |
504.92 |
| Dec 15 2015 |
19276 |
504.92 |
| Dec 08 2015 |
19572 |
504.92 |
| Dec 01 2015 |
19628 |
504.92 |
| Nov 24 2015 |
29237 |
610.6 |
| Nov 17 2015 |
28928 |
610.6 |
| Nov 10 2015 |
29024 |
610.6 |
