| Sep 22 2017 |
25209 |
558.21 |
| Sep 15 2017 |
27705 |
588.49 |
| Sep 08 2017 |
26971 |
582.66 |
| Sep 01 2017 |
27013 |
582.66 |
| Aug 25 2017 |
26996 |
582.66 |
| Aug 18 2017 |
27026 |
582.66 |
| Aug 11 2017 |
26880 |
582.66 |
| Aug 04 2017 |
26910 |
582.66 |
| Jul 28 2017 |
26907 |
582.66 |
| Jul 21 2017 |
26938 |
582.66 |
| Jul 14 2017 |
26936 |
582.66 |
| Jul 07 2017 |
26927 |
582.66 |
| Jun 30 2017 |
26936 |
582.66 |
| Jun 23 2017 |
26934 |
582.66 |
| Jun 16 2017 |
26933 |
582.66 |
| Jun 09 2017 |
26905 |
582.66 |
| Jun 02 2017 |
26911 |
582.66 |
| May 26 2017 |
26697 |
582.66 |
| May 19 2017 |
26743 |
582.66 |
| May 12 2017 |
26680 |
582.66 |
| May 05 2017 |
26575 |
582.66 |
| Apr 28 2017 |
26534 |
582.66 |
| Apr 21 2017 |
26504 |
582.66 |
| Apr 14 2017 |
26548 |
582.66 |
| Apr 07 2017 |
26549 |
582.66 |
| Mar 31 2017 |
26548 |
582.66 |
| Mar 24 2017 |
26550 |
582.66 |
| Mar 17 2017 |
26542 |
582.66 |
| Mar 10 2017 |
26560 |
582.66 |
| Mar 03 2017 |
26560 |
582.66 |
| Feb 24 2017 |
26564 |
582.66 |
| Feb 17 2017 |
26582 |
582.66 |
| Feb 10 2017 |
26610 |
582.66 |
| Feb 03 2017 |
26602 |
582.66 |
| Jan 27 2017 |
26566 |
582.66 |
| Jan 20 2017 |
26578 |
582.66 |
| Jan 13 2017 |
26612 |
582.66 |
| Jan 06 2017 |
26946 |
582.66 |
| Dec 30 2016 |
27041 |
582.66 |
| Dec 23 2016 |
27036 |
582.66 |
| Dec 16 2016 |
26863 |
580.37 |
| Dec 09 2016 |
27089 |
580.37 |
| Dec 02 2016 |
28154 |
586.04 |
| Nov 25 2016 |
28046 |
586.04 |
| Nov 18 2016 |
28618 |
586.04 |
| Nov 11 2016 |
27936 |
573.74 |
| Nov 04 2016 |
28112 |
573.74 |
| Oct 28 2016 |
26455 |
556.14 |
| Oct 21 2016 |
26601 |
556.14 |
| Oct 14 2016 |
26659 |
556.14 |
| Oct 07 2016 |
26462 |
556.14 |
| Sep 30 2016 |
26420 |
556.14 |
| Sep 23 2016 |
26892 |
566.25 |
| Sep 16 2016 |
26443 |
566.25 |
| Sep 09 2016 |
27212 |
579.14 |
| Sep 02 2016 |
27131 |
579.14 |
| Aug 26 2016 |
27177 |
579.14 |
| Aug 19 2016 |
26671 |
579.14 |
| Aug 12 2016 |
26660 |
579.14 |
| Aug 05 2016 |
26681 |
579.14 |
| Jul 29 2016 |
26683 |
579.14 |
| Jul 22 2016 |
26651 |
579.14 |
| Jun 28 2016 |
26653 |
579.14 |
| Jun 21 2016 |
26728 |
579.14 |
| Jun 14 2016 |
26728 |
579.14 |
| Jun 07 2016 |
26730 |
579.14 |
| May 31 2016 |
26737 |
579.14 |
| May 24 2016 |
26737 |
579.14 |
| May 17 2016 |
26712 |
579.14 |
| May 10 2016 |
26713 |
579.14 |
| May 03 2016 |
26719 |
579.14 |
| Apr 26 2016 |
26714 |
579.14 |
| Apr 19 2016 |
26677 |
579.14 |
| Apr 12 2016 |
26735 |
579.14 |
| Apr 05 2016 |
26735 |
579.14 |
| Mar 29 2016 |
26735 |
579.14 |
| Mar 22 2016 |
26715 |
579.14 |
| Mar 15 2016 |
26715 |
579.14 |
| Mar 08 2016 |
26737 |
579.14 |
| Mar 01 2016 |
26732 |
579.14 |
| Feb 23 2016 |
26730 |
579.14 |
| Feb 16 2016 |
26649 |
579.14 |
| Feb 09 2016 |
26649 |
579.14 |
| Feb 02 2016 |
26589 |
579.14 |
| Jan 26 2016 |
26633 |
579.14 |
| Jan 19 2016 |
26649 |
579.14 |
| Jan 12 2016 |
26209 |
579.14 |
| Jan 05 2016 |
26677 |
579.14 |
| Dec 29 2015 |
26707 |
579.14 |
| Dec 22 2015 |
26657 |
580.55 |
| Dec 15 2015 |
26545 |
580.55 |
| Dec 08 2015 |
26006 |
571.16 |
| Dec 01 2015 |
26118 |
571.16 |
| Nov 24 2015 |
25677 |
569.02 |
| Nov 17 2015 |
20104 |
514.33 |
| Nov 10 2015 |
20120 |
514.33 |
