| Oct 25 2019 |
20722 |
518.61 |
| Oct 18 2019 |
20283 |
518.61 |
| Oct 11 2019 |
16192 |
471.97 |
| Oct 04 2019 |
16295 |
471.97 |
| Sep 27 2019 |
16281 |
471.97 |
| Sep 20 2019 |
16058 |
471.97 |
| Sep 13 2019 |
16072 |
471.97 |
| Sep 06 2019 |
15710 |
471.97 |
| Aug 30 2019 |
15761 |
471.97 |
| Aug 23 2019 |
15784 |
471.97 |
| Aug 16 2019 |
15664 |
471.97 |
| Aug 09 2019 |
15664 |
471.97 |
| Aug 02 2019 |
15672 |
471.97 |
| Jul 26 2019 |
15675 |
471.97 |
| Jul 19 2019 |
15692 |
471.97 |
| Jul 12 2019 |
15725 |
471.97 |
| Jul 05 2019 |
15735 |
471.97 |
| Jun 28 2019 |
15767 |
471.97 |
| Jun 21 2019 |
15789 |
471.97 |
| Jun 14 2019 |
15786 |
471.97 |
| Jun 07 2019 |
15765 |
471.97 |
| May 31 2019 |
15795 |
471.97 |
| May 24 2019 |
15793 |
471.97 |
| May 17 2019 |
15823 |
471.97 |
| May 10 2019 |
15817 |
471.97 |
| May 03 2019 |
15834 |
471.97 |
| Apr 26 2019 |
15828 |
471.97 |
| Apr 19 2019 |
15833 |
471.97 |
| Apr 12 2019 |
15832 |
471.97 |
| Apr 05 2019 |
15832 |
471.97 |
| Mar 29 2019 |
15833 |
471.97 |
| Mar 22 2019 |
15825 |
471.97 |
| Mar 15 2019 |
15832 |
471.97 |
| Mar 08 2019 |
15758 |
471.97 |
| Mar 01 2019 |
15762 |
471.97 |
| Feb 22 2019 |
15758 |
471.97 |
| Feb 15 2019 |
15777 |
471.97 |
| Feb 08 2019 |
15755 |
471.97 |
| Feb 01 2019 |
15781 |
471.97 |
| Jan 25 2019 |
15791 |
471.97 |
| Jan 18 2019 |
15349 |
471.97 |
| Jan 11 2019 |
15939 |
471.97 |
| Jan 04 2019 |
16027 |
471.97 |
| Dec 28 2018 |
16010 |
471.97 |
| Dec 21 2018 |
15907 |
471.97 |
| Dec 14 2018 |
16001 |
471.97 |
| Dec 07 2018 |
16205 |
471.97 |
| Nov 30 2018 |
16451 |
471.97 |
| Nov 23 2018 |
16626 |
471.97 |
| Nov 16 2018 |
16951 |
471.97 |
| Nov 09 2018 |
17010 |
471.97 |
| Nov 02 2018 |
12114 |
425.33 |
| Oct 26 2018 |
11854 |
425.33 |
| Oct 19 2018 |
11877 |
425.33 |
| Dec 01 2017 |
16380 |
471.04 |
| Nov 24 2017 |
16397 |
471.04 |
| Nov 17 2017 |
16539 |
471.04 |
| Nov 10 2017 |
16974 |
471.04 |
| Nov 03 2017 |
16969 |
471.04 |
| Oct 27 2017 |
17901 |
479.14 |
| Oct 20 2017 |
17888 |
479.14 |
| Oct 13 2017 |
17648 |
479.14 |
| Oct 06 2017 |
17484 |
479.14 |
| Sep 29 2017 |
17811 |
482.22 |
| Sep 22 2017 |
17745 |
482.22 |
| Sep 15 2017 |
17775 |
482.22 |
| Sep 08 2017 |
17107 |
477.72 |
| Sep 01 2017 |
17127 |
477.72 |
| Aug 25 2017 |
17141 |
477.72 |
| Aug 18 2017 |
17171 |
477.72 |
| Aug 11 2017 |
17079 |
477.72 |
| Aug 04 2017 |
17107 |
477.72 |
| Jul 28 2017 |
17105 |
477.72 |
| Jul 21 2017 |
17127 |
477.72 |
| Jul 14 2017 |
17133 |
477.72 |
| Jul 07 2017 |
17128 |
477.72 |
| Jun 30 2017 |
17139 |
477.72 |
| Jun 23 2017 |
17138 |
477.72 |
| Jun 16 2017 |
17136 |
477.72 |
| Jun 09 2017 |
17110 |
477.72 |
| Jun 02 2017 |
17113 |
477.72 |
| May 26 2017 |
16944 |
477.72 |
| May 19 2017 |
16965 |
477.72 |
| May 12 2017 |
16907 |
477.72 |
| May 05 2017 |
16856 |
477.72 |
| Apr 28 2017 |
16828 |
477.72 |
| Apr 21 2017 |
16801 |
477.72 |
| Apr 14 2017 |
16824 |
477.72 |
| Apr 07 2017 |
16825 |
477.72 |
| Mar 31 2017 |
16825 |
477.72 |
| Mar 24 2017 |
16826 |
477.72 |
| Mar 17 2017 |
16817 |
477.72 |
| Mar 10 2017 |
16834 |
477.72 |
| Mar 03 2017 |
16834 |
477.72 |
| Feb 24 2017 |
16836 |
477.72 |
| Feb 17 2017 |
16852 |
477.72 |
| Feb 10 2017 |
16872 |
477.72 |
| Feb 03 2017 |
16862 |
477.72 |
| Jan 27 2017 |
16866 |
477.72 |
| Jan 20 2017 |
16892 |
477.72 |
| Jan 13 2017 |
16913 |
477.72 |
| Jan 06 2017 |
17149 |
477.72 |
| Dec 30 2016 |
17218 |
477.72 |
| Dec 23 2016 |
17214 |
477.72 |
| Dec 16 2016 |
17254 |
477.72 |
| Dec 09 2016 |
17332 |
477.72 |
| Dec 02 2016 |
19246 |
492.44 |
| Nov 25 2016 |
19157 |
492.44 |
| Nov 18 2016 |
19436 |
492.44 |
| Nov 11 2016 |
19741 |
492.44 |
| Nov 04 2016 |
19808 |
492.44 |
| Oct 28 2016 |
20075 |
495.16 |
| Oct 21 2016 |
20159 |
495.16 |
| Oct 14 2016 |
20098 |
495.16 |
| Oct 07 2016 |
19958 |
495.16 |
| Sep 30 2016 |
21252 |
507.43 |
| Sep 23 2016 |
20874 |
507.43 |
| Sep 16 2016 |
20523 |
507.43 |
| Sep 09 2016 |
23240 |
537.25 |
| Sep 02 2016 |
23152 |
537.25 |
| Aug 26 2016 |
23181 |
537.25 |
| Aug 19 2016 |
22742 |
537.25 |
| Aug 12 2016 |
22728 |
537.25 |
| Aug 05 2016 |
22749 |
537.25 |
| Jul 29 2016 |
22751 |
537.25 |
| Jul 22 2016 |
22723 |
537.25 |
| Jun 28 2016 |
22725 |
537.25 |
| Jun 21 2016 |
22793 |
537.25 |
| Jun 14 2016 |
22793 |
537.25 |
| Jun 07 2016 |
22795 |
537.25 |
| May 31 2016 |
22804 |
537.25 |
| May 24 2016 |
22804 |
537.25 |
| May 17 2016 |
22783 |
537.25 |
| May 10 2016 |
22784 |
537.25 |
| May 03 2016 |
22792 |
537.25 |
| Apr 26 2016 |
22785 |
537.25 |
| Apr 19 2016 |
22749 |
537.25 |
| Apr 12 2016 |
22802 |
537.25 |
| Apr 05 2016 |
22802 |
537.25 |
| Mar 29 2016 |
22802 |
537.25 |
| Mar 22 2016 |
22785 |
537.25 |
| Mar 15 2016 |
22784 |
537.25 |
| Mar 08 2016 |
22805 |
537.25 |
| Mar 01 2016 |
22801 |
537.25 |
| Feb 23 2016 |
22799 |
537.25 |
| Feb 16 2016 |
22725 |
537.25 |
| Feb 09 2016 |
22725 |
537.25 |
| Feb 02 2016 |
22663 |
537.25 |
| Jan 26 2016 |
22709 |
537.25 |
| Jan 19 2016 |
22717 |
537.25 |
| Jan 12 2016 |
22279 |
537.25 |
| Jan 05 2016 |
22716 |
537.25 |
| Dec 29 2015 |
22749 |
537.25 |
| Dec 22 2015 |
22558 |
537.25 |
| Dec 15 2015 |
22457 |
537.25 |
| Dec 08 2015 |
22581 |
534.79 |
| Dec 01 2015 |
22651 |
534.79 |
| Nov 24 2015 |
23173 |
542.15 |
| Nov 17 2015 |
22413 |
538.35 |
| Nov 10 2015 |
21005 |
522.9 |
