| Oct 06 2017 |
35437 |
737.43 |
| Sep 29 2017 |
35443 |
737.43 |
| Sep 22 2017 |
35272 |
737.43 |
| Sep 15 2017 |
35233 |
737.43 |
| Sep 08 2017 |
34144 |
706.39 |
| Sep 01 2017 |
34147 |
706.39 |
| Aug 25 2017 |
34121 |
706.39 |
| Aug 18 2017 |
34148 |
706.39 |
| Aug 11 2017 |
33956 |
706.39 |
| Aug 04 2017 |
33980 |
706.39 |
| Jul 28 2017 |
33977 |
706.39 |
| Jul 21 2017 |
34017 |
706.39 |
| Jul 14 2017 |
34006 |
706.39 |
| Jul 07 2017 |
34001 |
706.39 |
| Jun 30 2017 |
34017 |
706.39 |
| Jun 23 2017 |
34016 |
706.39 |
| Jun 16 2017 |
34031 |
706.39 |
| Jun 09 2017 |
33997 |
706.39 |
| Jun 02 2017 |
33993 |
706.39 |
| May 26 2017 |
33749 |
706.39 |
| May 19 2017 |
33794 |
706.39 |
| May 12 2017 |
33731 |
706.39 |
| May 05 2017 |
33604 |
706.39 |
| Apr 28 2017 |
33551 |
706.39 |
| Apr 21 2017 |
33518 |
706.39 |
| Apr 14 2017 |
33578 |
706.39 |
| Apr 07 2017 |
33579 |
706.39 |
| Mar 31 2017 |
33578 |
706.39 |
| Mar 24 2017 |
33580 |
706.39 |
| Mar 17 2017 |
33581 |
706.39 |
| Mar 10 2017 |
33603 |
706.39 |
| Mar 03 2017 |
33603 |
706.39 |
| Feb 24 2017 |
33607 |
706.39 |
| Feb 17 2017 |
33628 |
706.39 |
| Feb 10 2017 |
33656 |
706.39 |
| Feb 03 2017 |
33654 |
706.39 |
| Jan 27 2017 |
33607 |
706.39 |
| Jan 20 2017 |
33626 |
706.39 |
| Jan 13 2017 |
33666 |
706.39 |
| Jan 06 2017 |
34036 |
706.39 |
| Dec 30 2016 |
34128 |
706.39 |
| Dec 23 2016 |
34119 |
706.39 |
| Dec 16 2016 |
34174 |
706.39 |
| Dec 09 2016 |
34449 |
706.39 |
| Dec 02 2016 |
35271 |
706.39 |
| Nov 25 2016 |
35122 |
706.39 |
| Nov 18 2016 |
35885 |
706.39 |
| Nov 11 2016 |
36608 |
706.39 |
| Nov 04 2016 |
36692 |
700.36 |
| Oct 28 2016 |
36797 |
700.36 |
| Oct 21 2016 |
36945 |
700.36 |
| Oct 14 2016 |
37112 |
700.36 |
| Oct 07 2016 |
36196 |
681.82 |
| Sep 30 2016 |
36123 |
681.82 |
| Sep 23 2016 |
35540 |
681.82 |
| Sep 16 2016 |
34959 |
681.82 |
| Sep 09 2016 |
34556 |
688.29 |
| Sep 02 2016 |
34431 |
688.29 |
| Aug 26 2016 |
34481 |
688.29 |
| Aug 19 2016 |
33891 |
688.29 |
| Aug 12 2016 |
33882 |
688.29 |
| Aug 05 2016 |
33903 |
688.29 |
| Jul 29 2016 |
33905 |
688.29 |
| Jul 22 2016 |
33872 |
688.29 |
| Jun 28 2016 |
33874 |
688.29 |
| Jun 21 2016 |
33961 |
688.29 |
| Jun 14 2016 |
33961 |
688.29 |
| Jun 07 2016 |
33963 |
688.29 |
| May 31 2016 |
33970 |
688.29 |
| May 24 2016 |
33970 |
688.29 |
| May 17 2016 |
33941 |
688.29 |
| May 10 2016 |
33942 |
688.29 |
| May 03 2016 |
33948 |
688.29 |
| Apr 26 2016 |
33943 |
688.29 |
| Apr 19 2016 |
33887 |
688.29 |
| Apr 12 2016 |
33963 |
688.29 |
| Apr 05 2016 |
33963 |
688.29 |
| Mar 29 2016 |
33963 |
688.29 |
| Mar 22 2016 |
33940 |
688.29 |
| Mar 15 2016 |
33941 |
688.29 |
| Mar 08 2016 |
33965 |
688.29 |
| Mar 01 2016 |
33960 |
688.29 |
| Feb 23 2016 |
33955 |
688.29 |
| Feb 16 2016 |
33865 |
688.29 |
| Feb 09 2016 |
33865 |
688.29 |
| Feb 02 2016 |
33797 |
688.29 |
| Jan 26 2016 |
33845 |
688.29 |
| Jan 19 2016 |
33861 |
688.29 |
| Jan 12 2016 |
33450 |
688.29 |
| Jan 05 2016 |
33951 |
688.29 |
| Dec 29 2015 |
33999 |
688.29 |
| Dec 22 2015 |
33759 |
688.29 |
| Dec 15 2015 |
33619 |
688.29 |
| Dec 08 2015 |
34003 |
688.29 |
| Dec 01 2015 |
34154 |
688.29 |
| Nov 24 2015 |
33865 |
688.29 |
| Nov 17 2015 |
33475 |
688.29 |
| Nov 10 2015 |
33619 |
688.29 |
