| Nov 10 2017 |
11454 |
418.64 |
| Nov 03 2017 |
11413 |
418.64 |
| Oct 27 2017 |
11349 |
418.64 |
| Oct 20 2017 |
15217 |
455.72 |
| Oct 13 2017 |
15020 |
455.72 |
| Oct 06 2017 |
14888 |
455.72 |
| Sep 29 2017 |
14905 |
455.72 |
| Sep 22 2017 |
14861 |
455.72 |
| Sep 15 2017 |
14900 |
455.72 |
| Sep 08 2017 |
14761 |
455.72 |
| Sep 01 2017 |
14768 |
455.72 |
| Aug 25 2017 |
14784 |
455.72 |
| Aug 18 2017 |
14818 |
455.72 |
| Aug 11 2017 |
14740 |
455.72 |
| Aug 04 2017 |
14762 |
455.72 |
| Jul 28 2017 |
14762 |
455.72 |
| Jul 21 2017 |
14781 |
455.72 |
| Jul 14 2017 |
14788 |
455.72 |
| Jul 07 2017 |
14783 |
455.72 |
| Jun 30 2017 |
14792 |
455.72 |
| Jun 23 2017 |
14792 |
455.72 |
| Jun 16 2017 |
14790 |
455.72 |
| Jun 09 2017 |
14767 |
455.72 |
| Jun 02 2017 |
14768 |
455.72 |
| May 26 2017 |
14624 |
455.72 |
| May 19 2017 |
14646 |
455.72 |
| May 12 2017 |
14593 |
455.72 |
| May 05 2017 |
14553 |
455.72 |
| Apr 28 2017 |
14528 |
455.72 |
| Apr 21 2017 |
14506 |
455.72 |
| Apr 14 2017 |
14528 |
455.72 |
| Apr 07 2017 |
14529 |
455.72 |
| Mar 31 2017 |
14529 |
455.72 |
| Mar 24 2017 |
14529 |
455.72 |
| Mar 17 2017 |
14521 |
455.72 |
| Mar 10 2017 |
14538 |
455.72 |
| Mar 03 2017 |
14538 |
455.72 |
| Feb 24 2017 |
14540 |
455.72 |
| Feb 17 2017 |
14552 |
455.72 |
| Feb 10 2017 |
14574 |
455.72 |
| Feb 03 2017 |
14567 |
455.72 |
| Jan 27 2017 |
14574 |
455.72 |
| Jan 20 2017 |
14597 |
455.72 |
| Jan 13 2017 |
14613 |
455.72 |
| Jan 06 2017 |
14849 |
455.72 |
| Dec 30 2016 |
14907 |
455.72 |
| Dec 23 2016 |
14911 |
455.72 |
| Dec 16 2016 |
14953 |
455.72 |
| Dec 09 2016 |
15016 |
455.72 |
| Dec 02 2016 |
15321 |
455.72 |
| Nov 25 2016 |
15239 |
455.72 |
| Nov 18 2016 |
15429 |
455.72 |
| Nov 11 2016 |
19781 |
492.8 |
| Nov 04 2016 |
20238 |
496.32 |
| Oct 28 2016 |
20206 |
496.32 |
| Oct 21 2016 |
20691 |
499.85 |
| Oct 14 2016 |
20643 |
499.85 |
| Oct 07 2016 |
20480 |
499.85 |
| Sep 30 2016 |
20416 |
499.85 |
| Sep 23 2016 |
20045 |
499.85 |
| Sep 16 2016 |
19709 |
499.85 |
| Sep 09 2016 |
19516 |
499.85 |
| Sep 02 2016 |
19448 |
499.85 |
| Aug 26 2016 |
19490 |
499.85 |
| Aug 19 2016 |
19105 |
499.85 |
| Aug 12 2016 |
19092 |
499.85 |
| Aug 05 2016 |
19111 |
499.85 |
| Jul 29 2016 |
19113 |
499.85 |
| Jul 22 2016 |
19091 |
499.85 |
| Jun 28 2016 |
19093 |
499.85 |
| Jun 21 2016 |
19153 |
499.85 |
| Jun 14 2016 |
19153 |
499.85 |
| Jun 07 2016 |
19154 |
499.85 |
| May 31 2016 |
19165 |
499.85 |
| May 24 2016 |
19165 |
499.85 |
| May 17 2016 |
19148 |
499.85 |
| May 10 2016 |
19148 |
499.85 |
| May 03 2016 |
19151 |
499.85 |
| Apr 26 2016 |
19149 |
499.85 |
| Apr 19 2016 |
19123 |
499.85 |
| Apr 12 2016 |
19163 |
499.85 |
| Apr 05 2016 |
19163 |
499.85 |
| Mar 29 2016 |
19163 |
499.85 |
| Mar 22 2016 |
19152 |
499.85 |
| Mar 15 2016 |
19150 |
499.85 |
| Mar 08 2016 |
19170 |
499.85 |
| Mar 01 2016 |
19167 |
499.85 |
| Feb 23 2016 |
19157 |
499.85 |
| Feb 16 2016 |
19092 |
499.85 |
| Feb 09 2016 |
19092 |
499.85 |
| Feb 02 2016 |
19037 |
499.85 |
| Jan 26 2016 |
19075 |
499.85 |
| Jan 19 2016 |
19085 |
499.85 |
| Jan 12 2016 |
18632 |
499.85 |
| Jan 05 2016 |
19047 |
499.85 |
| Dec 29 2015 |
19062 |
499.85 |
| Dec 22 2015 |
18896 |
499.85 |
| Dec 15 2015 |
18798 |
499.85 |
| Dec 08 2015 |
19088 |
499.85 |
| Dec 01 2015 |
19128 |
499.85 |
| Nov 24 2015 |
18963 |
499.85 |
| Nov 17 2015 |
18635 |
499.85 |
| Nov 10 2015 |
18624 |
499.85 |
