| Oct 04 2019 |
19755 |
508.07 |
| Sep 27 2019 |
20068 |
512.29 |
| Sep 20 2019 |
19767 |
512.29 |
| Sep 13 2019 |
19731 |
512.29 |
| Sep 06 2019 |
19330 |
512.29 |
| Aug 30 2019 |
19406 |
512.29 |
| Aug 23 2019 |
19431 |
512.29 |
| Aug 16 2019 |
19261 |
512.29 |
| Aug 09 2019 |
19261 |
512.29 |
| Aug 02 2019 |
19271 |
512.29 |
| Jul 26 2019 |
19284 |
512.29 |
| Jul 19 2019 |
19302 |
512.29 |
| Jul 12 2019 |
19341 |
512.29 |
| Jul 05 2019 |
19353 |
512.29 |
| Jun 28 2019 |
19401 |
512.29 |
| Jun 21 2019 |
19429 |
512.29 |
| Jun 14 2019 |
19427 |
512.29 |
| Jun 07 2019 |
19411 |
512.29 |
| May 31 2019 |
19441 |
512.29 |
| May 24 2019 |
19447 |
512.29 |
| May 17 2019 |
19480 |
512.29 |
| May 10 2019 |
19472 |
512.29 |
| May 03 2019 |
19486 |
512.29 |
| Apr 26 2019 |
19482 |
512.29 |
| Apr 19 2019 |
19481 |
512.29 |
| Apr 12 2019 |
19487 |
512.29 |
| Apr 05 2019 |
19487 |
512.29 |
| Mar 29 2019 |
19488 |
512.29 |
| Mar 22 2019 |
19474 |
512.29 |
| Mar 15 2019 |
19479 |
512.29 |
| Mar 08 2019 |
19400 |
512.29 |
| Mar 01 2019 |
19405 |
512.29 |
| Feb 22 2019 |
19397 |
512.29 |
| Feb 15 2019 |
19408 |
512.29 |
| Feb 08 2019 |
19385 |
512.29 |
| Feb 01 2019 |
19412 |
512.29 |
| Jan 25 2019 |
19425 |
512.29 |
| Jan 18 2019 |
18938 |
512.29 |
| Jan 11 2019 |
19591 |
512.29 |
| Jan 04 2019 |
19726 |
512.29 |
| Dec 28 2018 |
19689 |
512.29 |
| Dec 21 2018 |
19567 |
512.29 |
| Dec 14 2018 |
19685 |
512.29 |
| Dec 07 2018 |
19914 |
512.29 |
| Nov 30 2018 |
20197 |
512.29 |
| Nov 23 2018 |
20428 |
512.29 |
| Nov 16 2018 |
20825 |
512.29 |
| Nov 09 2018 |
20926 |
512.29 |
| Nov 02 2018 |
21084 |
512.29 |
| Oct 26 2018 |
20864 |
512.29 |
| Oct 19 2018 |
20963 |
512.29 |
| Oct 12 2018 |
20826 |
512.29 |
| Oct 05 2018 |
20922 |
516.51 |
| Nov 04 2016 |
14251 |
443.93 |
| Oct 28 2016 |
14162 |
443.93 |
| Oct 21 2016 |
14288 |
443.93 |
| Oct 14 2016 |
14196 |
443.93 |
| Oct 07 2016 |
14152 |
443.93 |
| Sep 30 2016 |
14111 |
443.93 |
| Sep 23 2016 |
13850 |
443.93 |
| Sep 16 2016 |
13577 |
443.93 |
| Sep 09 2016 |
13473 |
443.93 |
| Sep 02 2016 |
13435 |
443.93 |
| Aug 26 2016 |
13465 |
443.93 |
| Aug 19 2016 |
13164 |
443.93 |
| Aug 12 2016 |
13153 |
443.93 |
| Aug 05 2016 |
13170 |
443.93 |
| Jul 29 2016 |
13171 |
443.93 |
| Jul 22 2016 |
13149 |
443.93 |
| Jun 28 2016 |
13150 |
443.93 |
| Jun 21 2016 |
13204 |
443.93 |
| Jun 14 2016 |
13204 |
443.93 |
| Jun 07 2016 |
13205 |
443.93 |
| May 31 2016 |
13211 |
443.93 |
| May 24 2016 |
13211 |
443.93 |
| May 17 2016 |
13199 |
443.93 |
| May 10 2016 |
13199 |
443.93 |
| May 03 2016 |
13200 |
443.93 |
| Apr 26 2016 |
13200 |
443.93 |
| Apr 19 2016 |
13187 |
443.93 |
| Apr 12 2016 |
13223 |
443.93 |
| Apr 05 2016 |
13223 |
443.93 |
| Mar 29 2016 |
13223 |
443.93 |
| Mar 22 2016 |
13216 |
443.93 |
| Mar 15 2016 |
13214 |
443.93 |
| Mar 08 2016 |
13226 |
443.93 |
| Mar 01 2016 |
13222 |
443.93 |
| Feb 23 2016 |
13216 |
443.93 |
| Feb 16 2016 |
13166 |
443.93 |
| Feb 09 2016 |
13166 |
443.93 |
| Feb 02 2016 |
13116 |
443.93 |
| Jan 26 2016 |
13147 |
443.93 |
| Jan 19 2016 |
13157 |
443.93 |
| Jan 12 2016 |
12741 |
443.93 |
| Jan 05 2016 |
13078 |
443.93 |
| Dec 29 2015 |
13094 |
443.93 |
| Dec 22 2015 |
12972 |
443.93 |
| Dec 15 2015 |
12893 |
443.93 |
| Dec 08 2015 |
13086 |
443.93 |
| Dec 01 2015 |
13052 |
443.93 |
| Nov 24 2015 |
12959 |
443.93 |
| Nov 17 2015 |
12676 |
443.93 |
| Nov 10 2015 |
12632 |
443.93 |
