| Nov 16 2018 |
18169 |
483.97 |
| Nov 09 2018 |
18252 |
483.97 |
| Nov 02 2018 |
18317 |
483.97 |
| Oct 26 2018 |
18051 |
483.97 |
| Oct 19 2018 |
18105 |
483.97 |
| Oct 12 2018 |
17953 |
483.97 |
| Oct 05 2018 |
17663 |
483.97 |
| Sep 28 2018 |
17738 |
483.97 |
| Sep 21 2018 |
17739 |
483.97 |
| Sep 14 2018 |
17546 |
483.97 |
| Sep 07 2018 |
17432 |
483.97 |
| Aug 31 2018 |
17271 |
483.97 |
| Aug 24 2018 |
17185 |
483.97 |
| Aug 17 2018 |
17173 |
483.97 |
| Aug 10 2018 |
17183 |
483.97 |
| Aug 03 2018 |
17208 |
483.97 |
| Jul 27 2018 |
17221 |
483.97 |
| Jul 20 2018 |
17237 |
483.97 |
| Jul 13 2018 |
17238 |
483.97 |
| Jul 06 2018 |
17208 |
483.97 |
| Jun 29 2018 |
17270 |
483.97 |
| Jun 22 2018 |
17270 |
483.97 |
| Jun 15 2018 |
17296 |
483.97 |
| Jun 08 2018 |
17323 |
483.97 |
| Jun 01 2018 |
17311 |
483.97 |
| May 25 2018 |
17334 |
483.97 |
| May 18 2018 |
17303 |
483.97 |
| May 11 2018 |
17331 |
483.97 |
| May 04 2018 |
17409 |
483.97 |
| Apr 27 2018 |
17401 |
483.97 |
| Apr 20 2018 |
17449 |
483.97 |
| Apr 13 2018 |
17443 |
483.97 |
| Apr 06 2018 |
17443 |
483.97 |
| Mar 30 2018 |
17442 |
483.97 |
| Mar 23 2018 |
17442 |
483.97 |
| Mar 16 2018 |
17431 |
483.97 |
| Mar 09 2018 |
17431 |
483.97 |
| Mar 02 2018 |
17437 |
483.97 |
| Feb 23 2018 |
17432 |
483.97 |
| Feb 16 2018 |
17448 |
483.97 |
| Feb 09 2018 |
17439 |
483.97 |
| Feb 02 2018 |
17450 |
483.97 |
| Jan 26 2018 |
17484 |
483.97 |
| Jan 19 2018 |
17428 |
483.97 |
| Jan 12 2018 |
17007 |
483.97 |
| Jan 05 2018 |
17234 |
483.97 |
| Dec 29 2017 |
17274 |
483.97 |
| Dec 22 2017 |
17251 |
483.97 |
| Dec 15 2017 |
17213 |
483.97 |
| Dec 08 2017 |
17576 |
483.97 |
| Dec 01 2017 |
17722 |
483.97 |
| Nov 24 2017 |
17751 |
483.97 |
| Dec 02 2016 |
27140 |
574.41 |
| Nov 25 2016 |
27034 |
574.41 |
| Nov 18 2016 |
27569 |
574.41 |
| Nov 11 2016 |
28013 |
574.41 |
| Nov 04 2016 |
28191 |
574.41 |
| Oct 28 2016 |
28244 |
574.41 |
| Oct 21 2016 |
28402 |
574.41 |
| Oct 14 2016 |
28434 |
574.41 |
| Oct 07 2016 |
28267 |
574.41 |
| Sep 30 2016 |
28192 |
574.41 |
| Sep 23 2016 |
27671 |
574.41 |
| Sep 16 2016 |
27207 |
574.41 |
| Sep 09 2016 |
26772 |
574.41 |
| Sep 02 2016 |
26683 |
574.41 |
| Aug 26 2016 |
26731 |
574.41 |
| Aug 19 2016 |
26233 |
574.41 |
| Aug 12 2016 |
26222 |
574.41 |
| Aug 05 2016 |
26243 |
574.41 |
| Jul 29 2016 |
26245 |
574.41 |
| Jul 22 2016 |
26215 |
574.41 |
| Jun 28 2016 |
26217 |
574.41 |
| Jun 21 2016 |
26291 |
574.41 |
| Jun 14 2016 |
26291 |
574.41 |
| Jun 07 2016 |
26293 |
574.41 |
| May 31 2016 |
26300 |
574.41 |
| May 24 2016 |
26300 |
574.41 |
| May 17 2016 |
26275 |
574.41 |
| May 10 2016 |
26276 |
574.41 |
| May 03 2016 |
26282 |
574.41 |
| Apr 26 2016 |
26277 |
574.41 |
| Apr 19 2016 |
26239 |
574.41 |
| Apr 12 2016 |
26296 |
574.41 |
| Apr 05 2016 |
26296 |
574.41 |
| Mar 29 2016 |
26296 |
574.41 |
| Mar 22 2016 |
26275 |
574.41 |
| Mar 15 2016 |
26276 |
574.41 |
| Mar 08 2016 |
26299 |
574.41 |
| Mar 01 2016 |
26295 |
574.41 |
| Feb 23 2016 |
26292 |
574.41 |
| Feb 16 2016 |
26212 |
574.41 |
| Feb 09 2016 |
26212 |
574.41 |
| Feb 02 2016 |
26153 |
574.41 |
| Jan 26 2016 |
26199 |
574.41 |
| Jan 19 2016 |
26212 |
574.41 |
| Jan 12 2016 |
25769 |
574.41 |
| Jan 05 2016 |
26230 |
574.41 |
| Dec 29 2015 |
26254 |
574.41 |
| Dec 22 2015 |
26047 |
574.41 |
| Dec 15 2015 |
25939 |
574.41 |
| Dec 08 2015 |
26297 |
574.41 |
