| Dec 02 2021 |
6944 |
497.88 |
| Nov 25 2021 |
7047 |
497.88 |
| Nov 18 2021 |
7408 |
497.88 |
| Nov 11 2021 |
6890 |
461.55 |
| Nov 04 2021 |
7027 |
461.55 |
| Oct 28 2021 |
7330 |
461.55 |
| Oct 21 2021 |
6609 |
440.4 |
| Oct 14 2021 |
6721 |
440.4 |
| Oct 07 2021 |
5575 |
410.83 |
| Sep 30 2021 |
5664 |
410.83 |
| Sep 23 2021 |
5215 |
397.26 |
| Sep 16 2021 |
5326 |
397.26 |
| Sep 09 2021 |
5408 |
397.26 |
| Sep 02 2021 |
5504 |
397.26 |
| Aug 26 2021 |
5508 |
397.26 |
| Aug 19 2021 |
5516 |
397.26 |
| Aug 12 2021 |
5530 |
397.26 |
| Aug 05 2021 |
5542 |
397.26 |
| Jul 29 2021 |
5546 |
397.26 |
| Jun 03 2021 |
6067 |
397.26 |
| Dec 04 2020 |
7829 |
497.88 |
| Nov 27 2020 |
7873 |
497.88 |
| Nov 20 2020 |
9502 |
497.88 |
| Nov 13 2020 |
8792 |
461.55 |
| Nov 06 2020 |
9465 |
461.55 |
| Oct 30 2020 |
10194 |
461.55 |
| Oct 23 2020 |
9554 |
440.4 |
| Oct 16 2020 |
10044 |
440.4 |
| Oct 09 2020 |
9747 |
429.91 |
| Oct 02 2020 |
10087 |
429.91 |
| Sep 25 2020 |
8582 |
405.95 |
| Sep 18 2020 |
8815 |
405.95 |
| Sep 11 2020 |
8943 |
405.95 |
| Sep 04 2020 |
9080 |
405.95 |
| Aug 28 2020 |
9145 |
405.95 |
| Aug 21 2020 |
9178 |
405.95 |
| Aug 14 2020 |
9188 |
405.95 |
| Aug 07 2020 |
9277 |
405.95 |
| Jul 31 2020 |
9312 |
405.95 |
| Jul 24 2020 |
9312 |
405.95 |
| Jul 17 2020 |
9327 |
405.95 |
| Jul 10 2020 |
9353 |
405.95 |
| Jul 03 2020 |
9387 |
405.95 |
| Jun 26 2020 |
9387 |
405.95 |
| Jun 19 2020 |
9387 |
405.95 |
| Jun 12 2020 |
9391 |
405.95 |
| Jun 05 2020 |
9406 |
405.95 |
| May 29 2020 |
9420 |
405.95 |
| May 22 2020 |
9450 |
405.95 |
| May 15 2020 |
9450 |
405.95 |
| May 08 2020 |
9454 |
405.95 |
| May 01 2020 |
9457 |
405.95 |
| Apr 24 2020 |
9485 |
405.95 |
| Apr 17 2020 |
9485 |
405.95 |
| Apr 10 2020 |
9485 |
405.95 |
| Apr 03 2020 |
9485 |
405.95 |
| Mar 27 2020 |
9485 |
405.95 |
| Mar 20 2020 |
9492 |
405.95 |
| Mar 13 2020 |
9492 |
405.95 |
| Mar 06 2020 |
9492 |
405.95 |
| Feb 28 2020 |
9483 |
405.95 |
| Feb 21 2020 |
9520 |
405.95 |
| Feb 14 2020 |
9525 |
405.95 |
| Feb 07 2020 |
9535 |
405.95 |
| Jan 31 2020 |
9556 |
405.95 |
| Jan 24 2020 |
9248 |
405.95 |
| Jan 17 2020 |
9279 |
405.95 |
| Jan 10 2020 |
9794 |
405.95 |
| Jan 03 2020 |
9721 |
405.95 |
| Dec 27 2019 |
9721 |
405.95 |
| Dec 20 2019 |
9735 |
405.95 |
| Dec 13 2019 |
9770 |
405.95 |
| Dec 06 2019 |
9610 |
405.95 |
| Nov 29 2019 |
9779 |
405.95 |
| Nov 22 2019 |
9817 |
405.95 |
| Nov 15 2019 |
7872 |
380.99 |
| Nov 08 2019 |
7911 |
380.99 |
| Nov 01 2019 |
7899 |
380.99 |
| Oct 25 2019 |
7995 |
383.01 |
| Oct 18 2019 |
7447 |
378.08 |
| Oct 11 2019 |
7544 |
378.08 |
| Oct 04 2019 |
7596 |
378.08 |
| Dec 07 2018 |
13509 |
444.98 |
| Nov 30 2018 |
13694 |
444.98 |
| Nov 23 2018 |
13840 |
444.98 |
| Nov 16 2018 |
10395 |
407.28 |
| Nov 09 2018 |
8816 |
390.11 |
| Nov 02 2018 |
8485 |
385.86 |
| Oct 26 2018 |
8298 |
385.86 |
| Oct 19 2018 |
7709 |
377.82 |
| Oct 12 2018 |
7638 |
377.82 |
| Oct 05 2018 |
7478 |
377.82 |
| Sep 28 2018 |
7497 |
377.82 |
| Sep 21 2018 |
7521 |
377.82 |
| Sep 14 2018 |
7434 |
377.82 |
| Sep 07 2018 |
7438 |
377.82 |
| Aug 31 2018 |
7384 |
377.82 |
| Aug 24 2018 |
7350 |
377.82 |
| Aug 17 2018 |
7347 |
377.82 |
| Aug 10 2018 |
7350 |
377.82 |
| Aug 03 2018 |
7363 |
377.82 |
| Jul 27 2018 |
7371 |
377.82 |
| Jul 20 2018 |
7376 |
377.82 |
| Jul 13 2018 |
7377 |
377.82 |
| Jul 06 2018 |
7367 |
377.82 |
| Jun 29 2018 |
7411 |
377.82 |
| Jun 22 2018 |
7411 |
377.82 |
| Jun 15 2018 |
7421 |
377.82 |
| Jun 08 2018 |
7437 |
377.82 |
| Jun 01 2018 |
7427 |
377.82 |
| May 25 2018 |
7438 |
377.82 |
| May 18 2018 |
7436 |
377.82 |
| May 11 2018 |
7449 |
377.82 |
| May 04 2018 |
7485 |
377.82 |
| Apr 27 2018 |
7479 |
377.82 |
| Apr 20 2018 |
7499 |
377.82 |
| Apr 13 2018 |
7498 |
377.82 |
| Apr 06 2018 |
7498 |
377.82 |
| Mar 30 2018 |
7500 |
377.82 |
| Mar 23 2018 |
7500 |
377.82 |
| Mar 16 2018 |
7492 |
377.82 |
| Mar 09 2018 |
7492 |
377.82 |
| Mar 02 2018 |
7493 |
377.82 |
| Feb 23 2018 |
7490 |
377.82 |
| Feb 16 2018 |
7498 |
377.82 |
| Feb 09 2018 |
7495 |
377.82 |
| Feb 02 2018 |
7510 |
377.82 |
| Jan 26 2018 |
7533 |
377.82 |
| Jan 19 2018 |
7514 |
377.82 |
| Jan 12 2018 |
7226 |
377.82 |
| Jan 05 2018 |
7431 |
377.82 |
| Dec 29 2017 |
7440 |
377.82 |
| Dec 22 2017 |
7445 |
377.82 |
| Dec 15 2017 |
7427 |
377.82 |
| Dec 08 2017 |
7595 |
377.82 |
| Dec 01 2017 |
7627 |
377.82 |
| Nov 24 2017 |
7634 |
377.82 |
| Nov 17 2017 |
8479 |
388.19 |
| Nov 10 2017 |
9360 |
396.35 |
| Nov 03 2017 |
12023 |
424.86 |
| Oct 27 2017 |
11233 |
417.57 |
| Oct 20 2017 |
12115 |
426.23 |
| Oct 13 2017 |
11763 |
424.47 |
| Oct 06 2017 |
11684 |
424.47 |
| Sep 29 2017 |
11664 |
424.47 |
| Sep 22 2017 |
11631 |
424.47 |
| Sep 15 2017 |
11671 |
424.47 |
| Sep 08 2017 |
11573 |
424.47 |
| Sep 01 2017 |
11603 |
424.47 |
| Aug 25 2017 |
11618 |
424.47 |
| Aug 18 2017 |
11642 |
424.47 |
| Aug 11 2017 |
11578 |
424.47 |
| Aug 04 2017 |
11600 |
424.47 |
| Jul 28 2017 |
11599 |
424.47 |
| Jul 21 2017 |
11622 |
424.47 |
| Jul 14 2017 |
11630 |
424.47 |
| Jul 07 2017 |
11626 |
424.47 |
| Jun 30 2017 |
11635 |
424.47 |
| Jun 23 2017 |
11634 |
424.47 |
| Jun 16 2017 |
11637 |
424.47 |
| Jun 09 2017 |
11612 |
424.47 |
| Jun 02 2017 |
11613 |
424.47 |
| May 26 2017 |
11487 |
424.47 |
| May 19 2017 |
11505 |
424.47 |
| May 12 2017 |
11458 |
424.47 |
| May 05 2017 |
11432 |
424.47 |
| Apr 28 2017 |
11415 |
424.47 |
| Apr 21 2017 |
11398 |
424.47 |
| Apr 14 2017 |
11412 |
424.47 |
| Apr 07 2017 |
11413 |
424.47 |
| Mar 31 2017 |
11413 |
424.47 |
| Mar 24 2017 |
11413 |
424.47 |
| Mar 17 2017 |
11401 |
424.47 |
| Mar 10 2017 |
11415 |
424.47 |
| Mar 03 2017 |
11415 |
424.47 |
| Feb 24 2017 |
11414 |
424.47 |
| Feb 17 2017 |
11426 |
424.47 |
| Feb 10 2017 |
11446 |
424.47 |
| Feb 03 2017 |
11441 |
424.47 |
| Jan 27 2017 |
11455 |
424.47 |
| Jan 20 2017 |
11473 |
424.47 |
| Jan 13 2017 |
11484 |
424.47 |
| Jan 06 2017 |
11667 |
424.47 |
| Dec 30 2016 |
11734 |
424.47 |
| Dec 23 2016 |
11735 |
424.47 |
| Dec 16 2016 |
11773 |
424.47 |
| Dec 09 2016 |
11832 |
424.47 |
| Dec 02 2016 |
12043 |
424.47 |
| Nov 25 2016 |
11602 |
420.91 |
| Nov 18 2016 |
11694 |
420.91 |
| Nov 11 2016 |
12023 |
422.8 |
| Nov 04 2016 |
12005 |
422.8 |
| Oct 28 2016 |
12370 |
427.48 |
| Oct 21 2016 |
12475 |
427.48 |
| Oct 14 2016 |
13800 |
440.41 |
| Oct 07 2016 |
16392 |
463.75 |
| Sep 30 2016 |
16377 |
463.75 |
| Sep 23 2016 |
17999 |
481.26 |
| Sep 16 2016 |
18481 |
488.33 |
| Sep 09 2016 |
18297 |
488.33 |
| Sep 02 2016 |
18224 |
488.33 |
| Aug 26 2016 |
18244 |
488.33 |
| Aug 19 2016 |
17883 |
488.33 |
| Aug 12 2016 |
17871 |
488.33 |
| Aug 05 2016 |
17890 |
488.33 |
| Jul 29 2016 |
17891 |
488.33 |
| Jul 22 2016 |
17870 |
488.33 |
| Jun 28 2016 |
17872 |
488.33 |
| Jun 21 2016 |
17932 |
488.33 |
| Jun 14 2016 |
17932 |
488.33 |
| Jun 07 2016 |
17934 |
488.33 |
| May 31 2016 |
17944 |
488.33 |
| May 24 2016 |
17944 |
488.33 |
| May 17 2016 |
17927 |
488.33 |
| May 10 2016 |
17927 |
488.33 |
| May 03 2016 |
17928 |
488.33 |
| Apr 26 2016 |
17928 |
488.33 |
| Apr 19 2016 |
17908 |
488.33 |
| Apr 12 2016 |
17947 |
488.33 |
| Apr 05 2016 |
17947 |
488.33 |
| Mar 29 2016 |
17947 |
488.33 |
| Mar 22 2016 |
17937 |
488.33 |
| Mar 15 2016 |
17935 |
488.33 |
| Mar 08 2016 |
17954 |
488.33 |
| Mar 01 2016 |
17950 |
488.33 |
| Feb 23 2016 |
17945 |
488.33 |
| Feb 16 2016 |
17882 |
488.33 |
| Feb 09 2016 |
17882 |
488.33 |
| Feb 02 2016 |
17824 |
488.33 |
| Jan 26 2016 |
17857 |
488.33 |
| Jan 19 2016 |
17872 |
488.33 |
| Jan 12 2016 |
17428 |
488.33 |
| Jan 05 2016 |
17838 |
488.33 |
| Dec 29 2015 |
17846 |
488.33 |
| Dec 22 2015 |
17681 |
488.33 |
| Dec 15 2015 |
17580 |
488.33 |
| Dec 08 2015 |
18346 |
493.09 |
