Oct 12 2018 |
20270 |
506.85 |
Oct 05 2018 |
19984 |
506.85 |
Sep 28 2018 |
20033 |
506.85 |
Sep 21 2018 |
20028 |
506.85 |
Sep 14 2018 |
19786 |
506.85 |
Sep 07 2018 |
19678 |
506.85 |
Aug 31 2018 |
19508 |
506.85 |
Aug 24 2018 |
19424 |
506.85 |
Aug 17 2018 |
19411 |
506.85 |
Aug 10 2018 |
19422 |
506.85 |
Aug 03 2018 |
19448 |
506.85 |
Jul 27 2018 |
19462 |
506.85 |
Jul 20 2018 |
19482 |
506.85 |
Jul 13 2018 |
19485 |
506.85 |
Jul 06 2018 |
19456 |
506.85 |
Jun 29 2018 |
19521 |
506.85 |
Jun 22 2018 |
19521 |
506.85 |
Jun 15 2018 |
19545 |
506.85 |
Jun 08 2018 |
19576 |
506.85 |
Jun 01 2018 |
19559 |
506.85 |
May 25 2018 |
19580 |
506.85 |
May 18 2018 |
19542 |
506.85 |
May 11 2018 |
19570 |
506.85 |
May 04 2018 |
19653 |
506.85 |
Apr 27 2018 |
19644 |
506.85 |
Apr 20 2018 |
19699 |
506.85 |
Apr 13 2018 |
19692 |
506.85 |
Apr 06 2018 |
19692 |
506.85 |
Mar 30 2018 |
19694 |
506.85 |
Mar 23 2018 |
19694 |
506.85 |
Mar 16 2018 |
19677 |
506.85 |
Mar 09 2018 |
19677 |
506.85 |
Mar 02 2018 |
19685 |
506.85 |
Feb 23 2018 |
19683 |
506.85 |
Feb 16 2018 |
19698 |
506.85 |
Feb 09 2018 |
19692 |
506.85 |
Feb 02 2018 |
19707 |
506.85 |
Jan 26 2018 |
19739 |
506.85 |
Jan 19 2018 |
19682 |
506.85 |
Jan 12 2018 |
19243 |
506.85 |
Jan 05 2018 |
19482 |
506.85 |
Dec 29 2017 |
19538 |
506.85 |
Dec 22 2017 |
19526 |
506.85 |
Dec 15 2017 |
19503 |
506.85 |
Dec 08 2017 |
19887 |
506.85 |
Dec 01 2017 |
20052 |
506.85 |
Nov 24 2017 |
20080 |
506.85 |
Nov 17 2017 |
18994 |
494.23 |
Nov 10 2017 |
19513 |
494.23 |
Nov 03 2017 |
19556 |
494.23 |
Oct 27 2017 |
19566 |
494.23 |
Oct 20 2017 |
19557 |
494.23 |
Oct 13 2017 |
19411 |
495.46 |
Oct 06 2017 |
19228 |
495.46 |
Sep 29 2017 |
19222 |
495.46 |
Sep 22 2017 |
19148 |
495.46 |
Sep 15 2017 |
19125 |
495.46 |
Sep 08 2017 |
18925 |
495.46 |
Sep 01 2017 |
18957 |
495.46 |
Aug 25 2017 |
18961 |
495.46 |
Aug 18 2017 |
18997 |
495.46 |
Aug 11 2017 |
18899 |
495.46 |
Aug 04 2017 |
18927 |
495.46 |
Jul 28 2017 |
18924 |
495.46 |
Jul 21 2017 |
18948 |
495.46 |
Jul 14 2017 |
18950 |
495.46 |
Jul 07 2017 |
18946 |
495.46 |
Jun 30 2017 |
18955 |
495.46 |
Jun 23 2017 |
18955 |
495.46 |
Jun 16 2017 |
18948 |
495.46 |
Jun 09 2017 |
18923 |
495.46 |
Jun 02 2017 |
18926 |
495.46 |
May 26 2017 |
18757 |
495.46 |
May 19 2017 |
18778 |
495.46 |
May 12 2017 |
18715 |
495.46 |
May 05 2017 |
18650 |
495.46 |
Apr 28 2017 |
18620 |
495.46 |
Apr 21 2017 |
18595 |
495.46 |
Apr 14 2017 |
18625 |
495.46 |
Apr 07 2017 |
18626 |
495.46 |
Mar 31 2017 |
18626 |
495.46 |
Mar 24 2017 |
18627 |
495.46 |
Mar 17 2017 |
18618 |
495.46 |
Mar 10 2017 |
18636 |
495.46 |
Mar 03 2017 |
18636 |
495.46 |
Feb 24 2017 |
18637 |
495.46 |
Feb 17 2017 |
18656 |
495.46 |
Feb 10 2017 |
18679 |
495.46 |
Feb 03 2017 |
18673 |
495.46 |
Jan 27 2017 |
18664 |
495.46 |
Jan 20 2017 |
18690 |
495.46 |
Jan 13 2017 |
18713 |
495.46 |
Jan 06 2017 |
18965 |
495.46 |
Dec 30 2016 |
19042 |
495.46 |
Dec 23 2016 |
19048 |
495.46 |
Dec 16 2016 |
19082 |
495.46 |
Dec 09 2016 |
19184 |
495.46 |
Dec 02 2016 |
25311 |
553.42 |
Nov 25 2016 |
25199 |
553.42 |
Nov 18 2016 |
28873 |
589.33 |
Nov 11 2016 |
29384 |
589.33 |
Nov 04 2016 |
29601 |
589.33 |
Oct 28 2016 |
29657 |
589.33 |
Oct 21 2016 |
29798 |
589.33 |
Oct 14 2016 |
35839 |
669.35 |
Oct 07 2016 |
35612 |
669.35 |
Sep 30 2016 |
35551 |
669.35 |
Sep 23 2016 |
34975 |
669.35 |
Sep 16 2016 |
34411 |
669.35 |
Sep 09 2016 |
33785 |
669.35 |
Sep 02 2016 |
33674 |
669.35 |
Aug 26 2016 |
33719 |
669.35 |
Aug 19 2016 |
33136 |
669.35 |
Aug 12 2016 |
33127 |
669.35 |
Aug 05 2016 |
33148 |
669.35 |
Jul 29 2016 |
33150 |
669.35 |
Jul 22 2016 |
33117 |
669.35 |
Jun 28 2016 |
33119 |
669.35 |
Jun 21 2016 |
33206 |
669.35 |
Jun 14 2016 |
33206 |
669.35 |
Jun 07 2016 |
33208 |
669.35 |
May 31 2016 |
33215 |
669.35 |
May 24 2016 |
33215 |
669.35 |
May 17 2016 |
33186 |
669.35 |
May 10 2016 |
33187 |
669.35 |
May 03 2016 |
33193 |
669.35 |
Apr 26 2016 |
33188 |
669.35 |
Apr 19 2016 |
33136 |
669.35 |
Apr 12 2016 |
33209 |
669.35 |
Apr 05 2016 |
33209 |
669.35 |
Mar 29 2016 |
33209 |
669.35 |
Mar 22 2016 |
33187 |
669.35 |
Mar 15 2016 |
33188 |
669.35 |
Mar 08 2016 |
33212 |
669.35 |
Mar 01 2016 |
33207 |
669.35 |
Feb 23 2016 |
33203 |
669.35 |
Feb 16 2016 |
33113 |
669.35 |
Feb 09 2016 |
33113 |
669.35 |
Feb 02 2016 |
33045 |
669.35 |
Jan 26 2016 |
33093 |
669.35 |
Jan 19 2016 |
33109 |
669.35 |
Jan 12 2016 |
32688 |
669.35 |
Jan 05 2016 |
33189 |
669.35 |
Dec 29 2015 |
33238 |
669.35 |
Dec 22 2015 |
33006 |
669.35 |
Dec 15 2015 |
32870 |
669.35 |
Dec 08 2015 |
33232 |
669.35 |