Jan 06 2017 |
23545 |
542.81 |
Dec 30 2016 |
23642 |
542.81 |
Dec 23 2016 |
23642 |
542.81 |
Dec 16 2016 |
23694 |
542.81 |
Dec 09 2016 |
22300 |
526.66 |
Dec 02 2016 |
24517 |
544.26 |
Nov 25 2016 |
24393 |
544.26 |
Nov 18 2016 |
24703 |
543.69 |
Nov 11 2016 |
25138 |
543.69 |
Nov 04 2016 |
25222 |
543.69 |
Oct 28 2016 |
25240 |
543.69 |
Oct 21 2016 |
25348 |
543.69 |
Oct 14 2016 |
25359 |
543.69 |
Oct 07 2016 |
25206 |
543.69 |
Sep 30 2016 |
25162 |
543.69 |
Sep 23 2016 |
24682 |
543.69 |
Sep 16 2016 |
24238 |
543.69 |
Sep 09 2016 |
23911 |
543.69 |
Sep 02 2016 |
23830 |
543.69 |
Aug 26 2016 |
23854 |
543.69 |
Aug 19 2016 |
23405 |
543.69 |
Aug 12 2016 |
23392 |
543.69 |
Aug 05 2016 |
23413 |
543.69 |
Jul 29 2016 |
23415 |
543.69 |
Jul 22 2016 |
23386 |
543.69 |
Jun 28 2016 |
23388 |
543.69 |
Jun 21 2016 |
23457 |
543.69 |
Jun 14 2016 |
23457 |
543.69 |
Jun 07 2016 |
23459 |
543.69 |
May 31 2016 |
23468 |
543.69 |
May 24 2016 |
23468 |
543.69 |
May 17 2016 |
23445 |
543.69 |
May 10 2016 |
23446 |
543.69 |
May 03 2016 |
23453 |
543.69 |
Apr 26 2016 |
23447 |
543.69 |
Apr 19 2016 |
23412 |
543.69 |
Apr 12 2016 |
23468 |
543.69 |
Apr 05 2016 |
23468 |
543.69 |
Mar 29 2016 |
23468 |
543.69 |
Mar 22 2016 |
23450 |
543.69 |
Mar 15 2016 |
23449 |
543.69 |
Mar 08 2016 |
23470 |
543.69 |
Mar 01 2016 |
23466 |
543.69 |
Feb 23 2016 |
23463 |
543.69 |
Feb 16 2016 |
23388 |
543.69 |
Feb 09 2016 |
23388 |
543.69 |
Feb 02 2016 |
23327 |
543.69 |
Jan 26 2016 |
23395 |
543.91 |
Jan 19 2016 |
23405 |
543.91 |
Jan 12 2016 |
22962 |
543.91 |
Jan 05 2016 |
23398 |
543.91 |
Dec 29 2015 |
23434 |
543.91 |
Dec 22 2015 |
23250 |
543.91 |
Dec 15 2015 |
25491 |
569.23 |
Dec 08 2015 |
25843 |
569.23 |
Dec 01 2015 |
23332 |
541.38 |