| Nov 04 2016 |
26265 |
554.5 |
| Oct 28 2016 |
26305 |
554.5 |
| Oct 21 2016 |
26435 |
554.5 |
| Oct 14 2016 |
26489 |
554.5 |
| Oct 07 2016 |
26298 |
554.5 |
| Sep 30 2016 |
26254 |
554.5 |
| Sep 23 2016 |
25750 |
554.5 |
| Sep 16 2016 |
25283 |
554.5 |
| Sep 09 2016 |
24918 |
554.5 |
| Sep 02 2016 |
24832 |
554.5 |
| Aug 26 2016 |
24860 |
554.5 |
| Aug 19 2016 |
24401 |
554.5 |
| Aug 12 2016 |
24385 |
554.5 |
| Aug 05 2016 |
24406 |
554.5 |
| Jul 29 2016 |
24408 |
554.5 |
| Jul 22 2016 |
24378 |
554.5 |
| Jun 28 2016 |
24380 |
554.5 |
| Jun 21 2016 |
24450 |
554.5 |
| Jun 14 2016 |
24450 |
554.5 |
| Jun 07 2016 |
24452 |
554.5 |
| May 31 2016 |
24460 |
554.5 |
| May 24 2016 |
24460 |
554.5 |
| May 17 2016 |
24435 |
554.5 |
| May 10 2016 |
24436 |
554.5 |
| May 03 2016 |
24442 |
554.5 |
| Apr 26 2016 |
24437 |
554.5 |
| Apr 19 2016 |
24399 |
554.5 |
| Apr 12 2016 |
24454 |
554.5 |
| Apr 05 2016 |
24454 |
554.5 |
| Mar 29 2016 |
24454 |
554.5 |
| Mar 22 2016 |
24436 |
554.5 |
| Mar 15 2016 |
24437 |
554.5 |
| Mar 08 2016 |
24459 |
554.5 |
| Mar 01 2016 |
24455 |
554.5 |
| Feb 23 2016 |
24452 |
554.5 |
| Feb 16 2016 |
24374 |
554.5 |
| Feb 09 2016 |
24374 |
554.5 |
| Feb 02 2016 |
24315 |
554.5 |
| Jan 26 2016 |
24358 |
554.5 |
| Jan 19 2016 |
24367 |
554.5 |
| Jan 12 2016 |
23924 |
554.5 |
| Jan 05 2016 |
24368 |
554.5 |
| Dec 29 2015 |
24402 |
554.5 |
| Dec 22 2015 |
24209 |
554.5 |
| Dec 15 2015 |
24110 |
554.5 |
| Dec 08 2015 |
24462 |
554.5 |
| Dec 01 2015 |
24554 |
554.5 |
| Nov 24 2015 |
24339 |
554.5 |
| Nov 17 2015 |
24029 |
554.5 |
| Nov 10 2015 |
24059 |
554.5 |
