| May 04 2024 |
3625 |
383.23 |
| May 03 2024 |
3625 |
383.23 |
| Apr 25 2024 |
3625 |
383.23 |
| Apr 18 2024 |
3625 |
383.23 |
| Apr 11 2024 |
3625 |
383.23 |
| Apr 04 2024 |
3625 |
383.23 |
| Mar 28 2024 |
3625 |
383.23 |
| Mar 21 2024 |
3625 |
383.23 |
| Mar 14 2024 |
3625 |
383.23 |
| Mar 07 2024 |
3625 |
383.23 |
| Feb 29 2024 |
3625 |
383.23 |
| Feb 22 2024 |
3627 |
383.23 |
| Feb 15 2024 |
3631 |
383.23 |
| Feb 08 2024 |
3636 |
383.23 |
| Feb 01 2024 |
3640 |
383.23 |
| Jan 25 2024 |
3639 |
383.23 |
| Jan 18 2024 |
3652 |
383.23 |
| Jan 11 2024 |
3633 |
383.23 |
| Jan 04 2024 |
3654 |
383.23 |
| Dec 28 2023 |
3658 |
383.23 |
| Dec 21 2023 |
3649 |
383.23 |
| Dec 14 2023 |
3663 |
383.23 |
| Dec 07 2023 |
3535 |
380.8 |
| Nov 30 2023 |
3570 |
380.69 |
| Nov 23 2023 |
3191 |
370.16 |
| Nov 16 2023 |
3250 |
370.16 |
| Nov 09 2023 |
3109 |
365.45 |
| Nov 02 2023 |
3153 |
367.19 |
| Oct 26 2023 |
3093 |
367.19 |
| Oct 19 2023 |
3118 |
367.19 |
| Oct 12 2023 |
3343 |
379.02 |
| Oct 05 2023 |
3382 |
379.02 |
| Sep 28 2023 |
4391 |
415.13 |
| Sep 21 2023 |
4384 |
415.13 |
| Sep 14 2023 |
4358 |
412.23 |
| Sep 07 2023 |
5586 |
453.03 |
| Aug 31 2023 |
5518 |
449.43 |
| Aug 24 2023 |
5344 |
443.65 |
| Aug 17 2023 |
5336 |
443.65 |
| Aug 10 2023 |
5338 |
443.65 |
| Aug 03 2023 |
5347 |
443.65 |
| Jul 27 2023 |
5341 |
443.65 |
| Jul 20 2023 |
5272 |
443.65 |
| Jul 13 2023 |
5272 |
443.65 |
| Jul 06 2023 |
5256 |
443.65 |
| Jun 29 2023 |
5256 |
443.65 |
| Jun 22 2023 |
5256 |
443.65 |
| Jun 15 2023 |
5256 |
443.65 |
| Jun 08 2023 |
5260 |
443.65 |
| Jun 01 2023 |
5252 |
443.65 |
| May 25 2023 |
5242 |
443.65 |
| May 18 2023 |
5242 |
443.65 |
| May 11 2023 |
5242 |
443.65 |
| May 04 2023 |
5242 |
443.65 |
| Apr 27 2023 |
5244 |
443.65 |
| Apr 20 2023 |
5244 |
443.65 |
| Apr 13 2023 |
5244 |
443.65 |
| Apr 06 2023 |
5252 |
443.65 |
| Mar 30 2023 |
5252 |
443.65 |
| Mar 23 2023 |
5252 |
443.65 |
| Mar 16 2023 |
5252 |
443.65 |
| Mar 09 2023 |
5252 |
443.65 |
| Mar 02 2023 |
5252 |
443.65 |
| Feb 23 2023 |
5251 |
443.65 |
| Feb 16 2023 |
5259 |
443.65 |
| Feb 09 2023 |
5275 |
443.65 |
| Feb 02 2023 |
5286 |
443.65 |
| Jan 26 2023 |
5286 |
443.65 |
| Jan 19 2023 |
5275 |
443.65 |
| Jan 12 2023 |
5220 |
443.65 |
| Jan 05 2023 |
5256 |
443.65 |
| Dec 29 2022 |
5251 |
443.65 |
| Dec 22 2022 |
8202 |
443.65 |
| Dec 15 2022 |
8181 |
443.65 |
| Dec 08 2022 |
8135 |
443.65 |
| Dec 01 2022 |
8030 |
443.65 |
| Nov 24 2022 |
8026 |
443.65 |
| Nov 17 2022 |
7868 |
443.65 |
| Nov 10 2022 |
8290 |
457.02 |
| Nov 03 2022 |
8384 |
466.45 |
| Oct 27 2022 |
7849 |
466.45 |
| Oct 20 2022 |
7585 |
466.45 |
| Oct 13 2022 |
7481 |
466.45 |
| Oct 06 2022 |
7215 |
466.45 |
| Sep 29 2022 |
7016 |
466.45 |
| Sep 22 2022 |
7936 |
502.99 |
| Sep 15 2022 |
7820 |
502.99 |
| Sep 08 2022 |
7795 |
502.99 |
| Sep 01 2022 |
8185 |
519.71 |
| Aug 25 2022 |
8174 |
519.71 |
| Aug 18 2022 |
8170 |
519.71 |
| Aug 11 2022 |
8184 |
519.71 |
| Aug 04 2022 |
8153 |
519.71 |
| Jul 28 2022 |
8153 |
519.71 |
| Jul 21 2022 |
8153 |
519.71 |
| Jul 14 2022 |
8153 |
519.71 |
| Jul 07 2022 |
8153 |
519.71 |
| Jun 30 2022 |
8153 |
519.71 |
| Jun 23 2022 |
8131 |
519.71 |
| Jun 16 2022 |
8131 |
519.71 |
| Jun 09 2022 |
8138 |
519.71 |
| Jun 02 2022 |
8138 |
519.71 |
| May 26 2022 |
8137 |
519.71 |
| May 19 2022 |
8137 |
519.71 |
| May 12 2022 |
8137 |
519.71 |
| May 05 2022 |
8137 |
519.71 |
| Apr 28 2022 |
8121 |
519.71 |
| Apr 21 2022 |
8121 |
519.71 |
| Apr 14 2022 |
8121 |
519.71 |
| Apr 07 2022 |
8121 |
519.71 |
| Mar 31 2022 |
8121 |
519.71 |
| Mar 24 2022 |
8121 |
519.71 |
| Mar 17 2022 |
8109 |
519.71 |
| Mar 10 2022 |
8109 |
519.71 |
| Mar 03 2022 |
8109 |
519.71 |
| Feb 24 2022 |
8093 |
519.71 |
| Feb 17 2022 |
8101 |
519.71 |
| Feb 10 2022 |
8104 |
519.71 |
| Feb 03 2022 |
8117 |
519.71 |
| Jan 27 2022 |
8121 |
519.71 |
| Jan 20 2022 |
7992 |
519.71 |
| Jan 13 2022 |
8023 |
519.71 |
| Jan 06 2022 |
8172 |
519.71 |
| Dec 30 2021 |
8202 |
519.71 |
| Dec 23 2021 |
8220 |
519.71 |
| Dec 16 2021 |
8206 |
519.71 |
| Dec 09 2021 |
8416 |
528.25 |
| Dec 02 2021 |
8629 |
532.74 |
| Nov 25 2021 |
8729 |
538.64 |
| Nov 18 2021 |
8340 |
519.83 |
| Nov 11 2021 |
8363 |
519.83 |
| Nov 04 2021 |
8640 |
523.89 |
| Oct 28 2021 |
8998 |
523.89 |
| Oct 21 2021 |
9109 |
525.7 |
| Oct 14 2021 |
9076 |
516.94 |
| Oct 07 2021 |
9201 |
522.96 |
| Sep 30 2021 |
9479 |
525.8 |
| Sep 23 2021 |
9711 |
525.8 |
| Sep 16 2021 |
10110 |
531.96 |
| Sep 09 2021 |
10283 |
531.96 |
| Sep 02 2021 |
10503 |
531.96 |
| Aug 26 2021 |
10522 |
531.96 |
| Aug 19 2021 |
10544 |
531.96 |
| Aug 12 2021 |
10564 |
531.96 |
| Aug 05 2021 |
10580 |
531.96 |
| Jul 29 2021 |
10586 |
531.96 |
| Jun 03 2021 |
11187 |
531.96 |
| May 21 2021 |
4545 |
531.96 |
| May 14 2021 |
4415 |
531.96 |
| May 07 2021 |
4415 |
531.96 |
| Apr 30 2021 |
4362 |
531.96 |
| Apr 23 2021 |
4362 |
531.96 |
| Apr 16 2021 |
4362 |
531.96 |
| Apr 09 2021 |
4362 |
531.96 |
| Apr 02 2021 |
4343 |
531.96 |
| Mar 26 2021 |
4344 |
531.96 |
| Mar 19 2021 |
4322 |
531.96 |
| Mar 12 2021 |
4322 |
531.96 |
| Mar 05 2021 |
4322 |
531.96 |
| Feb 26 2021 |
4322 |
531.96 |
| Feb 19 2021 |
4302 |
531.96 |
| Feb 12 2021 |
4343 |
531.96 |
| Feb 05 2021 |
4362 |
531.96 |
| Jan 29 2021 |
4428 |
531.96 |
| Jan 22 2021 |
4407 |
531.96 |
| Jan 15 2021 |
4119 |
531.96 |
| Jan 08 2021 |
5193 |
531.96 |
| Jan 01 2021 |
5168 |
531.96 |
| Dec 25 2020 |
5298 |
531.96 |
| Dec 18 2020 |
5598 |
531.96 |
| Dec 11 2020 |
6912 |
531.96 |
| Dec 04 2020 |
8701 |
531.96 |
| Nov 27 2020 |
8825 |
531.96 |
| Nov 20 2020 |
10725 |
531.96 |
| Nov 13 2020 |
11245 |
514.63 |
| Nov 06 2020 |
11762 |
504.49 |
| Oct 30 2020 |
12689 |
504.14 |
| Oct 23 2020 |
13668 |
504.14 |
| Oct 16 2020 |
14017 |
497.47 |
| Oct 09 2020 |
14723 |
497.47 |
| Oct 02 2020 |
15256 |
497.47 |
| Sep 25 2020 |
15629 |
497.47 |
| Sep 18 2020 |
16066 |
497.47 |
| Sep 11 2020 |
16372 |
497.47 |
| Sep 04 2020 |
16681 |
497.47 |
| Aug 28 2020 |
16815 |
497.47 |
| Aug 21 2020 |
16870 |
497.47 |
| Aug 14 2020 |
16890 |
497.47 |
| Aug 07 2020 |
17025 |
497.47 |
| Jul 31 2020 |
17101 |
497.47 |
| Jul 24 2020 |
17101 |
497.47 |
| Jul 17 2020 |
17129 |
497.47 |
| Jul 10 2020 |
17165 |
497.47 |
| Jul 03 2020 |
17236 |
497.47 |
| Jun 26 2020 |
17236 |
497.47 |
| Jun 19 2020 |
17236 |
497.47 |
| Jun 12 2020 |
17243 |
497.47 |
| Jun 05 2020 |
17272 |
497.47 |
| May 29 2020 |
17297 |
497.47 |
| May 22 2020 |
17339 |
497.47 |
| May 15 2020 |
17339 |
497.47 |
| May 08 2020 |
17349 |
497.47 |
| May 01 2020 |
17361 |
497.47 |
| Apr 24 2020 |
17417 |
497.47 |
| Apr 17 2020 |
17418 |
497.47 |
| Apr 10 2020 |
17418 |
497.47 |
| Apr 03 2020 |
17418 |
497.47 |
| Mar 27 2020 |
17418 |
497.47 |
| Mar 20 2020 |
17432 |
497.47 |
| Mar 13 2020 |
17432 |
497.47 |
| Mar 06 2020 |
17432 |
497.47 |
| Feb 28 2020 |
17406 |
497.47 |
| Feb 21 2020 |
17461 |
497.47 |
| Feb 14 2020 |
17470 |
497.47 |
| Feb 07 2020 |
17494 |
497.47 |
| Jan 31 2020 |
17513 |
497.47 |
| Jan 24 2020 |
17127 |
497.47 |
| Jan 17 2020 |
17169 |
497.47 |
| Jan 10 2020 |
17863 |
497.47 |
| Jan 03 2020 |
17741 |
497.47 |
| Dec 27 2019 |
17765 |
497.47 |
| Dec 20 2019 |
17800 |
497.47 |
| Dec 13 2019 |
19149 |
512.85 |
| Dec 06 2019 |
19992 |
525.01 |
| Nov 29 2019 |
20459 |
525.01 |
| Nov 22 2019 |
21488 |
536.44 |
| Nov 15 2019 |
22927 |
551.65 |
| Nov 08 2019 |
23188 |
550.25 |
| Nov 01 2019 |
23850 |
556.25 |
| Oct 25 2019 |
23989 |
556.25 |
| Oct 18 2019 |
23478 |
556.25 |
| Oct 11 2019 |
24456 |
564.57 |
| Oct 04 2019 |
28629 |
623.23 |
| Sep 27 2019 |
28547 |
623.23 |
| Sep 20 2019 |
29507 |
647.23 |
| Sep 13 2019 |
30413 |
673.38 |
| Sep 06 2019 |
29813 |
673.38 |
| Aug 30 2019 |
29954 |
673.38 |
| Aug 23 2019 |
29968 |
673.38 |
| Aug 16 2019 |
29665 |
673.38 |
| Aug 09 2019 |
29665 |
673.38 |
| Aug 02 2019 |
29680 |
673.38 |
| Jul 26 2019 |
29697 |
673.38 |
| Jul 19 2019 |
29711 |
673.38 |
| Jul 12 2019 |
29765 |
673.38 |
| Jul 05 2019 |
29782 |
673.38 |
| Jun 28 2019 |
29848 |
673.38 |
| Jun 21 2019 |
29882 |
673.38 |
| Jun 14 2019 |
29872 |
673.38 |
| Jun 07 2019 |
29842 |
673.38 |
| May 31 2019 |
29879 |
673.38 |
| May 24 2019 |
29882 |
673.38 |
| May 17 2019 |
29934 |
673.38 |
| May 10 2019 |
29924 |
673.38 |
| May 03 2019 |
29956 |
673.38 |
| Apr 26 2019 |
29951 |
673.38 |
| Apr 19 2019 |
29962 |
673.38 |
| Apr 12 2019 |
29975 |
673.38 |
| Apr 05 2019 |
29975 |
673.38 |
| Mar 29 2019 |
29976 |
673.38 |
| Mar 22 2019 |
29955 |
673.38 |
| Mar 15 2019 |
29966 |
673.38 |
| Mar 08 2019 |
29852 |
673.38 |
| Mar 01 2019 |
29859 |
673.38 |
| Feb 22 2019 |
29849 |
673.38 |
| Feb 15 2019 |
29855 |
673.38 |
| Feb 08 2019 |
29816 |
673.38 |
| Feb 01 2019 |
29843 |
673.38 |
| Jan 25 2019 |
29856 |
673.38 |
| Jan 18 2019 |
29322 |
673.38 |
| Jan 11 2019 |
30075 |
673.38 |
| Jan 04 2019 |
30257 |
673.38 |
| Dec 28 2018 |
30152 |
673.38 |
| Dec 21 2018 |
29932 |
673.38 |
| Dec 14 2018 |
30183 |
673.38 |
| Dec 07 2018 |
29152 |
641.33 |
| Nov 30 2018 |
29603 |
641.33 |
| Nov 23 2018 |
29948 |
641.33 |
| Nov 16 2018 |
29203 |
617.09 |
| Nov 09 2018 |
26393 |
575.5 |
| Nov 02 2018 |
26563 |
575.5 |
| Oct 26 2018 |
25371 |
563.86 |
| Oct 19 2018 |
25549 |
563.86 |
| Oct 12 2018 |
24712 |
556.07 |
| Oct 05 2018 |
24459 |
556.07 |
| Sep 28 2018 |
24548 |
556.07 |
| Sep 21 2018 |
24564 |
556.07 |
| Sep 14 2018 |
24290 |
556.07 |
| Sep 07 2018 |
24085 |
556.07 |
| Aug 31 2018 |
23846 |
556.07 |
| Aug 24 2018 |
23769 |
556.07 |
| Aug 17 2018 |
23758 |
556.07 |
| Aug 10 2018 |
23772 |
556.07 |
| Aug 03 2018 |
23804 |
556.07 |
| Jul 27 2018 |
23820 |
556.07 |
| Jul 20 2018 |
23847 |
556.07 |
| Jul 13 2018 |
23850 |
556.07 |
| Jul 06 2018 |
23818 |
556.07 |
| Jun 29 2018 |
23886 |
556.07 |
| Jun 22 2018 |
23886 |
556.07 |
| Jun 15 2018 |
23909 |
556.07 |
| Jun 08 2018 |
23945 |
556.07 |
| Jun 01 2018 |
23925 |
556.07 |
| May 25 2018 |
23951 |
556.07 |
| May 18 2018 |
23899 |
556.07 |
| May 11 2018 |
23928 |
556.07 |
| May 04 2018 |
24037 |
556.07 |
| Apr 27 2018 |
24026 |
556.07 |
| Apr 20 2018 |
24090 |
556.07 |
| Apr 13 2018 |
24084 |
556.07 |
| Apr 06 2018 |
24084 |
556.07 |
| Mar 30 2018 |
24081 |
556.07 |
| Mar 23 2018 |
24081 |
556.07 |
| Mar 16 2018 |
24062 |
556.07 |
| Mar 09 2018 |
24062 |
556.07 |
| Mar 02 2018 |
24071 |
556.07 |
| Feb 23 2018 |
24063 |
556.07 |
| Feb 16 2018 |
24081 |
556.07 |
| Feb 09 2018 |
24073 |
556.07 |
| Feb 02 2018 |
24092 |
556.07 |
| Jan 26 2018 |
24125 |
556.07 |
| Jan 19 2018 |
24037 |
556.07 |
| Jan 12 2018 |
23568 |
556.07 |
| Jan 05 2018 |
23777 |
556.07 |
| Dec 29 2017 |
23841 |
556.07 |
| Dec 22 2017 |
23833 |
556.07 |
| Dec 15 2017 |
23835 |
556.07 |
| Dec 08 2017 |
24981 |
564.87 |
| Dec 01 2017 |
25549 |
568.35 |
| Nov 24 2017 |
25591 |
568.35 |
| Nov 17 2017 |
25925 |
568.35 |
| Nov 10 2017 |
27989 |
584.38 |
| Nov 03 2017 |
28538 |
589.11 |
| Oct 27 2017 |
28796 |
590.56 |
| Oct 20 2017 |
30126 |
607.04 |
| Oct 13 2017 |
30676 |
618.41 |
| Oct 06 2017 |
30468 |
619.81 |
| Sep 29 2017 |
30477 |
619.81 |
| Sep 22 2017 |
30911 |
628.04 |
| Sep 15 2017 |
30867 |
628.04 |
| Sep 08 2017 |
30444 |
628.04 |
| Sep 01 2017 |
30467 |
628.04 |
| Aug 25 2017 |
30439 |
628.04 |
| Aug 18 2017 |
30468 |
628.04 |
| Aug 11 2017 |
30304 |
628.04 |
| Aug 04 2017 |
30332 |
628.04 |
| Jul 28 2017 |
30329 |
628.04 |
| Jul 21 2017 |
30365 |
628.04 |
| Jul 14 2017 |
30364 |
628.04 |
| Jul 07 2017 |
30357 |
628.04 |
| Jun 30 2017 |
30367 |
628.04 |
| Jun 23 2017 |
30365 |
628.04 |
| Jun 16 2017 |
30377 |
628.04 |
| Jun 09 2017 |
30350 |
628.04 |
| Jun 02 2017 |
30356 |
628.04 |
| May 26 2017 |
30122 |
628.04 |
| May 19 2017 |
30169 |
628.04 |
| May 12 2017 |
30105 |
628.04 |
| May 05 2017 |
29982 |
628.04 |
| Apr 28 2017 |
29937 |
628.04 |
| Apr 21 2017 |
29907 |
628.04 |
| Apr 14 2017 |
29958 |
628.04 |
| Apr 07 2017 |
29959 |
628.04 |
| Mar 31 2017 |
29958 |
628.04 |
| Mar 24 2017 |
29960 |
628.04 |
| Mar 17 2017 |
29955 |
628.04 |
| Mar 10 2017 |
29975 |
628.04 |
| Mar 03 2017 |
29975 |
628.04 |
| Feb 24 2017 |
29978 |
628.04 |
| Feb 17 2017 |
29997 |
628.04 |
| Feb 10 2017 |
30024 |
628.04 |
| Feb 03 2017 |
30021 |
628.04 |
| Jan 27 2017 |
29980 |
628.04 |
| Jan 20 2017 |
29996 |
628.04 |
| Jan 13 2017 |
30039 |
628.04 |
| Jan 06 2017 |
30390 |
628.04 |
| Dec 30 2016 |
30484 |
628.04 |
| Dec 23 2016 |
30474 |
628.04 |
| Dec 16 2016 |
30528 |
628.04 |
| Dec 09 2016 |
30774 |
628.04 |
| Dec 02 2016 |
31520 |
628.04 |
| Nov 25 2016 |
31397 |
628.04 |
| Nov 18 2016 |
32022 |
628.04 |
| Nov 11 2016 |
32662 |
628.82 |
| Nov 04 2016 |
33247 |
633.92 |
| Oct 28 2016 |
33490 |
636.5 |
| Oct 21 2016 |
34006 |
641.97 |
| Oct 14 2016 |
34177 |
641.97 |
| Oct 07 2016 |
34324 |
647.01 |
| Sep 30 2016 |
36094 |
681.28 |
| Sep 23 2016 |
36338 |
705.5 |
| Sep 16 2016 |
36676 |
774.25 |
| Sep 09 2016 |
35934 |
774.25 |
| Sep 02 2016 |
35776 |
774.25 |
| Aug 26 2016 |
35824 |
774.25 |
| Aug 19 2016 |
35228 |
774.25 |
| Aug 12 2016 |
35219 |
774.25 |
| Aug 05 2016 |
35240 |
774.25 |
| Jul 29 2016 |
35242 |
774.25 |
| Jul 22 2016 |
35209 |
774.25 |
| Jun 28 2016 |
35211 |
774.25 |
| Jun 21 2016 |
35298 |
774.25 |
| Jun 14 2016 |
35298 |
774.25 |
| Jun 07 2016 |
35300 |
774.25 |
| May 31 2016 |
35307 |
774.25 |
| May 24 2016 |
35307 |
774.25 |
| May 17 2016 |
35278 |
774.25 |
| May 10 2016 |
35279 |
774.25 |
| May 03 2016 |
35285 |
774.25 |
| Apr 26 2016 |
35280 |
774.25 |
| Apr 19 2016 |
35224 |
774.25 |
| Apr 12 2016 |
35302 |
774.25 |
| Apr 05 2016 |
35302 |
774.25 |
| Mar 29 2016 |
35302 |
774.25 |
| Mar 22 2016 |
35279 |
774.25 |
| Mar 15 2016 |
35280 |
774.25 |
| Mar 08 2016 |
35304 |
774.25 |
| Mar 01 2016 |
35299 |
774.25 |
| Feb 23 2016 |
35292 |
774.25 |
| Feb 16 2016 |
35203 |
774.25 |
| Feb 09 2016 |
35203 |
774.25 |
| Feb 02 2016 |
35133 |
774.25 |
| Jan 26 2016 |
35181 |
774.25 |
| Jan 19 2016 |
35194 |
774.25 |
| Jan 12 2016 |
34794 |
774.25 |
| Jan 05 2016 |
35299 |
774.25 |
| Dec 29 2015 |
35339 |
774.25 |
| Dec 22 2015 |
35096 |
774.25 |
| Dec 15 2015 |
34962 |
774.25 |
| Dec 08 2015 |
35358 |
774.25 |
| Dec 01 2015 |
35494 |
774.25 |
| Nov 24 2015 |
35197 |
774.25 |
| Nov 17 2015 |
34864 |
780.64 |
| Nov 10 2015 |
34989 |
780.64 |
