| Nov 04 2016 |
15576 |
455.21 |
| Oct 28 2016 |
15498 |
455.21 |
| Oct 21 2016 |
15629 |
455.21 |
| Oct 14 2016 |
15516 |
455.21 |
| Oct 07 2016 |
15441 |
455.21 |
| Sep 30 2016 |
15425 |
455.21 |
| Sep 23 2016 |
15160 |
455.21 |
| Sep 16 2016 |
14844 |
455.21 |
| Sep 09 2016 |
14755 |
455.21 |
| Sep 02 2016 |
14718 |
455.21 |
| Aug 26 2016 |
14751 |
455.21 |
| Aug 19 2016 |
14435 |
455.21 |
| Aug 12 2016 |
14423 |
455.21 |
| Aug 05 2016 |
14440 |
455.21 |
| Jul 29 2016 |
14441 |
455.21 |
| Jul 22 2016 |
14420 |
455.21 |
| Jun 28 2016 |
14421 |
455.21 |
| Jun 21 2016 |
14475 |
455.21 |
| Jun 14 2016 |
14475 |
455.21 |
| Jun 07 2016 |
14475 |
455.21 |
| May 31 2016 |
14483 |
455.21 |
| May 24 2016 |
14483 |
455.21 |
| May 17 2016 |
14469 |
455.21 |
| May 10 2016 |
14469 |
455.21 |
| May 03 2016 |
14470 |
455.21 |
| Apr 26 2016 |
14470 |
455.21 |
| Apr 19 2016 |
14453 |
455.21 |
| Apr 12 2016 |
14488 |
455.21 |
| Apr 05 2016 |
14488 |
455.21 |
| Mar 29 2016 |
14488 |
455.21 |
| Mar 22 2016 |
14478 |
455.21 |
| Mar 15 2016 |
14476 |
455.21 |
| Mar 08 2016 |
14491 |
455.21 |
| Mar 01 2016 |
14487 |
455.21 |
| Feb 23 2016 |
14484 |
455.21 |
| Feb 16 2016 |
14431 |
455.21 |
| Feb 09 2016 |
14431 |
455.21 |
| Feb 02 2016 |
14377 |
455.21 |
| Jan 26 2016 |
14409 |
455.21 |
| Jan 19 2016 |
14419 |
455.21 |
| Jan 12 2016 |
13994 |
455.21 |
| Jan 05 2016 |
14354 |
455.21 |
| Dec 29 2015 |
14365 |
455.21 |
| Dec 22 2015 |
14225 |
455.21 |
| Dec 15 2015 |
14122 |
455.21 |
| Dec 08 2015 |
14332 |
455.21 |
| Dec 01 2015 |
14291 |
455.21 |
| Nov 24 2015 |
14167 |
455.21 |
| Nov 17 2015 |
13874 |
455.21 |
| Nov 10 2015 |
13823 |
455.21 |
