| Nov 17 2017 |
29069 |
607.85 |
| Nov 10 2017 |
34652 |
697.61 |
| Nov 03 2017 |
35170 |
708.64 |
| Oct 27 2017 |
35480 |
708.64 |
| Oct 20 2017 |
35481 |
708.64 |
| Oct 13 2017 |
35125 |
708.64 |
| Oct 06 2017 |
34851 |
708.64 |
| Sep 29 2017 |
34861 |
708.64 |
| Sep 22 2017 |
34708 |
708.64 |
| Sep 15 2017 |
34691 |
708.64 |
| Sep 08 2017 |
34186 |
708.64 |
| Sep 01 2017 |
34188 |
708.64 |
| Aug 25 2017 |
34162 |
708.64 |
| Aug 18 2017 |
34189 |
708.64 |
| Aug 11 2017 |
33997 |
708.64 |
| Aug 04 2017 |
34021 |
708.64 |
| Jul 28 2017 |
34018 |
708.64 |
| Jul 21 2017 |
34058 |
708.64 |
| Jul 14 2017 |
34047 |
708.64 |
| Jul 07 2017 |
34042 |
708.64 |
| Jun 30 2017 |
34058 |
708.64 |
| Jun 23 2017 |
34057 |
708.64 |
| Jun 16 2017 |
34072 |
708.64 |
| Jun 09 2017 |
34038 |
708.64 |
| Jun 02 2017 |
34035 |
708.64 |
| May 26 2017 |
33790 |
708.64 |
| May 19 2017 |
33835 |
708.64 |
| May 12 2017 |
33772 |
708.64 |
| May 05 2017 |
33644 |
708.64 |
| Apr 28 2017 |
33591 |
708.64 |
| Apr 21 2017 |
33558 |
708.64 |
| Apr 14 2017 |
33618 |
708.64 |
| Apr 07 2017 |
33619 |
708.64 |
| Mar 31 2017 |
33618 |
708.64 |
| Mar 24 2017 |
33620 |
708.64 |
| Mar 17 2017 |
33621 |
708.64 |
| Mar 10 2017 |
33643 |
708.64 |
| Mar 03 2017 |
33643 |
708.64 |
| Feb 24 2017 |
33647 |
708.64 |
| Feb 17 2017 |
33668 |
708.64 |
| Feb 10 2017 |
33696 |
708.64 |
| Feb 03 2017 |
33694 |
708.64 |
| Jan 27 2017 |
33647 |
708.64 |
| Jan 20 2017 |
33666 |
708.64 |
| Jan 13 2017 |
33707 |
708.64 |
| Jan 06 2017 |
34076 |
708.64 |
| Dec 30 2016 |
34167 |
708.64 |
| Dec 23 2016 |
34158 |
708.64 |
| Dec 16 2016 |
34214 |
708.64 |
| Dec 09 2016 |
34494 |
708.64 |
| Dec 02 2016 |
35317 |
708.64 |
| Nov 25 2016 |
35171 |
708.64 |
| Nov 18 2016 |
36703 |
759.03 |
| Nov 11 2016 |
36886 |
718.81 |
| Nov 04 2016 |
37132 |
717.97 |
| Oct 28 2016 |
37231 |
717.97 |
| Oct 21 2016 |
37375 |
717.97 |
| Oct 14 2016 |
37537 |
717.97 |
| Oct 07 2016 |
37307 |
717.97 |
| Sep 30 2016 |
37219 |
717.97 |
| Sep 23 2016 |
36637 |
717.97 |
| Sep 16 2016 |
36034 |
717.97 |
| Sep 09 2016 |
35314 |
717.97 |
| Sep 02 2016 |
35183 |
717.97 |
| Aug 26 2016 |
35227 |
717.97 |
| Aug 19 2016 |
34638 |
717.97 |
| Aug 12 2016 |
34629 |
717.97 |
| Aug 05 2016 |
34650 |
717.97 |
| Jul 29 2016 |
34652 |
717.97 |
| Jul 22 2016 |
34619 |
717.97 |
| Jun 28 2016 |
34621 |
717.97 |
| Jun 21 2016 |
34708 |
717.97 |
| Jun 14 2016 |
34708 |
717.97 |
| Jun 07 2016 |
34710 |
717.97 |
| May 31 2016 |
34717 |
717.97 |
| May 24 2016 |
34717 |
717.97 |
| May 17 2016 |
34688 |
717.97 |
| May 10 2016 |
34689 |
717.97 |
| May 03 2016 |
34695 |
717.97 |
| Apr 26 2016 |
34690 |
717.97 |
| Apr 19 2016 |
34634 |
717.97 |
| Apr 12 2016 |
34711 |
717.97 |
| Apr 05 2016 |
34711 |
717.97 |
| Mar 29 2016 |
34711 |
717.97 |
| Mar 22 2016 |
34688 |
717.97 |
| Mar 15 2016 |
34689 |
717.97 |
| Mar 08 2016 |
34713 |
717.97 |
| Mar 01 2016 |
34708 |
717.97 |
| Feb 23 2016 |
34701 |
717.97 |
| Feb 16 2016 |
34612 |
717.97 |
| Feb 09 2016 |
34612 |
717.97 |
| Feb 02 2016 |
34543 |
717.97 |
| Jan 26 2016 |
34591 |
717.97 |
| Jan 19 2016 |
34605 |
717.97 |
| Jan 12 2016 |
34202 |
717.97 |
| Jan 05 2016 |
34704 |
717.97 |
| Dec 29 2015 |
34750 |
717.97 |
| Dec 22 2015 |
34505 |
717.97 |
| Dec 15 2015 |
34358 |
717.97 |
| Dec 08 2015 |
34747 |
717.97 |
| Dec 01 2015 |
34902 |
717.97 |
| Nov 24 2015 |
34607 |
717.97 |
| Nov 17 2015 |
34260 |
717.97 |
| Nov 10 2015 |
34545 |
729.01 |
