| Dec 16 2016 |
24469 |
551.97 |
| Dec 09 2016 |
24664 |
551.97 |
| Dec 02 2016 |
21803 |
516.69 |
| Nov 25 2016 |
21677 |
516.69 |
| Nov 18 2016 |
21981 |
516.69 |
| Nov 11 2016 |
23598 |
528.69 |
| Nov 04 2016 |
25665 |
548.25 |
| Oct 28 2016 |
25700 |
548.25 |
| Oct 21 2016 |
25817 |
548.25 |
| Oct 14 2016 |
25830 |
548.25 |
| Oct 07 2016 |
25665 |
548.25 |
| Sep 30 2016 |
25617 |
548.25 |
| Sep 23 2016 |
25125 |
548.25 |
| Sep 16 2016 |
24667 |
548.25 |
| Sep 09 2016 |
24334 |
548.25 |
| Sep 02 2016 |
24244 |
548.25 |
| Aug 26 2016 |
24271 |
548.25 |
| Aug 19 2016 |
23812 |
548.25 |
| Aug 12 2016 |
23798 |
548.25 |
| Aug 05 2016 |
23819 |
548.25 |
| Jul 29 2016 |
23821 |
548.25 |
| Jul 22 2016 |
23793 |
548.25 |
| Jun 28 2016 |
23795 |
548.25 |
| Jun 21 2016 |
23864 |
548.25 |
| Jun 14 2016 |
23864 |
548.25 |
| Jun 07 2016 |
23866 |
548.25 |
| May 31 2016 |
23874 |
548.25 |
| May 24 2016 |
23874 |
548.25 |
| May 17 2016 |
23851 |
548.25 |
| May 10 2016 |
23852 |
548.25 |
| May 03 2016 |
23858 |
548.25 |
| Apr 26 2016 |
23853 |
548.25 |
| Apr 19 2016 |
23818 |
548.25 |
| Apr 12 2016 |
23872 |
548.25 |
| Apr 05 2016 |
23872 |
548.25 |
| Mar 29 2016 |
23872 |
548.25 |
| Mar 22 2016 |
23854 |
548.25 |
| Mar 15 2016 |
23852 |
548.25 |
| Mar 08 2016 |
23873 |
548.25 |
| Mar 01 2016 |
23869 |
548.25 |
| Feb 23 2016 |
23866 |
548.25 |
| Feb 16 2016 |
23789 |
548.25 |
| Feb 09 2016 |
23789 |
548.25 |
| Feb 02 2016 |
23730 |
548.25 |
| Jan 26 2016 |
23773 |
548.25 |
| Jan 19 2016 |
23784 |
548.25 |
| Jan 12 2016 |
23338 |
548.25 |
| Jan 05 2016 |
23777 |
548.25 |
| Dec 29 2015 |
23707 |
547.01 |
| Dec 22 2015 |
23522 |
547.01 |
| Dec 15 2015 |
23410 |
547.01 |
| Dec 08 2015 |
23756 |
547.01 |
| Dec 01 2015 |
26936 |
579.81 |
| Nov 24 2015 |
26674 |
579.81 |
| Nov 17 2015 |
26355 |
579.81 |
| Nov 10 2015 |
28712 |
606.94 |
