| Nov 11 2016 |
21560 |
509.47 |
| Nov 04 2016 |
21474 |
507.98 |
| Oct 28 2016 |
21481 |
507.98 |
| Oct 21 2016 |
21590 |
507.98 |
| Oct 14 2016 |
21569 |
507.98 |
| Oct 07 2016 |
21405 |
507.98 |
| Sep 30 2016 |
21326 |
507.98 |
| Sep 23 2016 |
20940 |
507.98 |
| Sep 16 2016 |
20585 |
507.98 |
| Sep 09 2016 |
20345 |
507.98 |
| Sep 02 2016 |
20275 |
507.98 |
| Aug 26 2016 |
20311 |
507.98 |
| Aug 19 2016 |
19912 |
507.98 |
| Aug 12 2016 |
19899 |
507.98 |
| Aug 05 2016 |
19918 |
507.98 |
| Jul 29 2016 |
19920 |
507.98 |
| Jul 22 2016 |
19898 |
507.98 |
| Jun 28 2016 |
19900 |
507.98 |
| Jun 21 2016 |
19961 |
507.98 |
| Jun 14 2016 |
19961 |
507.98 |
| Jun 07 2016 |
19962 |
507.98 |
| May 31 2016 |
19971 |
507.98 |
| May 24 2016 |
19971 |
507.98 |
| May 17 2016 |
19954 |
507.98 |
| May 10 2016 |
19954 |
507.98 |
| May 03 2016 |
19959 |
507.98 |
| Apr 26 2016 |
19955 |
507.98 |
| Apr 19 2016 |
19927 |
507.98 |
| Apr 12 2016 |
19967 |
507.98 |
| Apr 05 2016 |
19967 |
507.98 |
| Mar 29 2016 |
19967 |
507.98 |
| Mar 22 2016 |
19956 |
507.98 |
| Mar 15 2016 |
19954 |
507.98 |
| Mar 08 2016 |
19974 |
507.98 |
| Mar 01 2016 |
19971 |
507.98 |
| Feb 23 2016 |
19967 |
507.98 |
| Feb 16 2016 |
19898 |
507.98 |
| Feb 09 2016 |
19898 |
507.98 |
| Feb 02 2016 |
19840 |
507.98 |
| Jan 26 2016 |
19878 |
507.98 |
| Jan 19 2016 |
19883 |
507.98 |
| Jan 12 2016 |
19435 |
507.98 |
| Jan 05 2016 |
19860 |
507.98 |
| Dec 29 2015 |
19875 |
507.98 |
| Dec 22 2015 |
19698 |
507.98 |
| Dec 15 2015 |
19591 |
507.98 |
| Dec 08 2015 |
19889 |
507.98 |
| Dec 01 2015 |
19966 |
507.98 |
| Nov 24 2015 |
19800 |
507.98 |
| Nov 17 2015 |
19459 |
507.98 |
| Nov 10 2015 |
19314 |
506.5 |
