| May 07 2024 |
5771 |
458.72 |
| May 03 2024 |
5776 |
458.72 |
| Apr 25 2024 |
5780 |
458.72 |
| Apr 18 2024 |
5780 |
458.72 |
| Apr 11 2024 |
5781 |
458.72 |
| Apr 04 2024 |
5781 |
458.72 |
| Mar 28 2024 |
5781 |
458.72 |
| Mar 21 2024 |
5781 |
458.72 |
| Mar 14 2024 |
5781 |
458.72 |
| Mar 07 2024 |
5781 |
458.72 |
| Feb 29 2024 |
5781 |
458.72 |
| Feb 22 2024 |
5783 |
458.72 |
| Feb 15 2024 |
5787 |
458.72 |
| Feb 08 2024 |
5796 |
458.72 |
| Feb 01 2024 |
5800 |
458.72 |
| Jan 25 2024 |
5801 |
458.72 |
| Jan 18 2024 |
5812 |
458.72 |
| Jan 11 2024 |
5775 |
458.72 |
| Jan 04 2024 |
5801 |
458.72 |
| Dec 28 2023 |
5806 |
458.72 |
| Dec 21 2023 |
5796 |
458.72 |
| Dec 14 2023 |
5815 |
458.72 |
| Dec 07 2023 |
5739 |
458.72 |
| Nov 30 2023 |
5782 |
458.72 |
| Nov 23 2023 |
5603 |
453.52 |
| Nov 16 2023 |
5246 |
436.22 |
| Nov 09 2023 |
5032 |
429.26 |
| Nov 02 2023 |
5142 |
433.57 |
| Oct 26 2023 |
4484 |
413.42 |
| Oct 19 2023 |
4142 |
401.5 |
| Oct 12 2023 |
3714 |
391.78 |
| Oct 05 2023 |
3734 |
391.78 |
| Sep 28 2023 |
3618 |
387.34 |
| Sep 21 2023 |
3575 |
386.29 |
| Sep 14 2023 |
3637 |
386.29 |
| Sep 07 2023 |
3634 |
386.29 |
| Aug 31 2023 |
3634 |
386.29 |
| Aug 24 2023 |
3624 |
386.29 |
| Aug 17 2023 |
3617 |
386.29 |
| Aug 10 2023 |
3617 |
386.29 |
| Aug 03 2023 |
3626 |
386.29 |
| Jul 27 2023 |
3621 |
386.29 |
| Jul 20 2023 |
3573 |
386.29 |
| Jul 13 2023 |
3573 |
386.29 |
| Jul 06 2023 |
3556 |
386.29 |
| Jun 29 2023 |
3559 |
386.29 |
| Jun 22 2023 |
3559 |
386.29 |
| Jun 15 2023 |
3559 |
386.29 |
| Jun 08 2023 |
3561 |
386.29 |
| Jun 01 2023 |
3555 |
386.29 |
| May 25 2023 |
3549 |
386.29 |
| May 18 2023 |
3549 |
386.29 |
| May 11 2023 |
3549 |
386.29 |
| May 04 2023 |
3549 |
386.29 |
| Apr 27 2023 |
3551 |
386.29 |
| Apr 20 2023 |
3551 |
386.29 |
| Apr 13 2023 |
3551 |
386.29 |
| Apr 06 2023 |
3556 |
386.29 |
| Mar 30 2023 |
3555 |
386.29 |
| Mar 23 2023 |
3555 |
386.29 |
| Mar 16 2023 |
3555 |
386.29 |
| Mar 09 2023 |
3555 |
386.29 |
| Mar 02 2023 |
3556 |
386.29 |
| Feb 23 2023 |
3556 |
386.29 |
| Feb 16 2023 |
3556 |
386.29 |
| Feb 09 2023 |
3564 |
386.29 |
| Feb 02 2023 |
3571 |
386.29 |
| Jan 26 2023 |
3569 |
386.29 |
| Jan 19 2023 |
3554 |
386.29 |
| Jan 12 2023 |
3511 |
386.29 |
| Jan 05 2023 |
3543 |
386.29 |
| Dec 29 2022 |
3541 |
386.29 |
| Dec 22 2022 |
5517 |
386.29 |
| Dec 15 2022 |
5503 |
386.29 |
| Dec 08 2022 |
5482 |
386.29 |
| Dec 01 2022 |
5404 |
386.29 |
| Nov 24 2022 |
5411 |
386.29 |
| Nov 17 2022 |
5287 |
386.29 |
| Nov 10 2022 |
4971 |
381.5 |
| Nov 03 2022 |
4718 |
379.25 |
| Oct 27 2022 |
4580 |
384.63 |
| Oct 20 2022 |
4462 |
384.63 |
| Oct 13 2022 |
4396 |
384.63 |
| Oct 06 2022 |
4266 |
384.63 |
| Sep 29 2022 |
4325 |
389.57 |
| Sep 22 2022 |
4987 |
408.9 |
| Sep 15 2022 |
4915 |
408.9 |
| Sep 08 2022 |
4912 |
408.9 |
| Sep 01 2022 |
4913 |
408.9 |
| Aug 25 2022 |
4907 |
408.9 |
| Aug 18 2022 |
4906 |
408.9 |
| Aug 11 2022 |
4916 |
408.9 |
| Aug 04 2022 |
4899 |
408.9 |
| Jul 28 2022 |
4899 |
408.9 |
| Jul 21 2022 |
4899 |
408.9 |
| Jul 14 2022 |
4899 |
408.9 |
| Jul 07 2022 |
4899 |
408.9 |
| Jun 30 2022 |
4899 |
408.9 |
| Jun 23 2022 |
4883 |
408.9 |
| Jun 16 2022 |
4883 |
408.9 |
| Jun 09 2022 |
4887 |
408.9 |
| Jun 02 2022 |
4887 |
408.9 |
| May 26 2022 |
4887 |
408.9 |
| May 19 2022 |
4887 |
408.9 |
| May 12 2022 |
4887 |
408.9 |
| May 05 2022 |
4887 |
408.9 |
| Apr 28 2022 |
4880 |
408.9 |
| Apr 21 2022 |
4880 |
408.9 |
| Apr 14 2022 |
4880 |
408.9 |
| Apr 07 2022 |
4880 |
408.9 |
| Mar 31 2022 |
4880 |
408.9 |
| Mar 24 2022 |
4880 |
408.9 |
| Mar 17 2022 |
4873 |
408.9 |
| Mar 10 2022 |
4873 |
408.9 |
| Mar 03 2022 |
4873 |
408.9 |
| Feb 24 2022 |
4869 |
408.9 |
| Feb 17 2022 |
4875 |
408.9 |
| Feb 10 2022 |
4883 |
408.9 |
| Feb 03 2022 |
4891 |
408.9 |
| Jan 27 2022 |
4893 |
408.9 |
| Jan 20 2022 |
4789 |
408.9 |
| Jan 13 2022 |
4822 |
408.9 |
| Jan 06 2022 |
4954 |
408.9 |
| Dec 30 2021 |
4981 |
408.9 |
| Dec 23 2021 |
5001 |
408.9 |
| Dec 16 2021 |
5005 |
408.9 |
| Dec 09 2021 |
5036 |
408.9 |
| Dec 02 2021 |
5125 |
408.9 |
| Nov 25 2021 |
5165 |
408.9 |
| Nov 18 2021 |
4475 |
389 |
| Nov 11 2021 |
4480 |
389 |
| Nov 04 2021 |
4920 |
398.17 |
| Oct 28 2021 |
4833 |
390.52 |
| Oct 21 2021 |
3798 |
361.53 |
| Oct 14 2021 |
3561 |
353.93 |
| Oct 07 2021 |
3312 |
348.68 |
| Sep 30 2021 |
3343 |
347.34 |
| Sep 23 2021 |
3393 |
347.34 |
| Sep 16 2021 |
3470 |
347.34 |
| Sep 09 2021 |
3503 |
347.34 |
| Sep 02 2021 |
3550 |
347.34 |
| Aug 26 2021 |
3555 |
347.34 |
| Aug 19 2021 |
3561 |
347.34 |
| Aug 12 2021 |
3569 |
347.34 |
| Aug 05 2021 |
3578 |
347.34 |
| Jul 29 2021 |
3582 |
347.34 |
| Jun 03 2021 |
4102 |
347.34 |
| Nov 20 2020 |
3679 |
354.89 |
| Nov 13 2020 |
3895 |
354.89 |
| Nov 06 2020 |
4016 |
351.56 |
| Oct 30 2020 |
6583 |
399.11 |
| Oct 23 2020 |
5078 |
362.96 |
| Oct 16 2020 |
4830 |
353.93 |
| Oct 09 2020 |
4733 |
348.68 |
| Oct 02 2020 |
4822 |
347.34 |
| Sep 25 2020 |
4918 |
347.34 |
| Sep 18 2020 |
4941 |
345.59 |
| Sep 11 2020 |
4985 |
345.59 |
| Sep 04 2020 |
5051 |
345.59 |
| Aug 28 2020 |
5074 |
345.59 |
| Aug 21 2020 |
5104 |
345.59 |
| Aug 14 2020 |
5109 |
345.59 |
| Aug 07 2020 |
5156 |
345.59 |
| Jul 31 2020 |
5173 |
345.59 |
| Jul 24 2020 |
5173 |
345.59 |
| Jul 17 2020 |
5185 |
345.59 |
| Jul 10 2020 |
5204 |
345.59 |
| Jul 03 2020 |
5224 |
345.59 |
| Jun 26 2020 |
5224 |
345.59 |
| Jun 19 2020 |
5224 |
345.59 |
| Jun 12 2020 |
5227 |
345.59 |
| Jun 05 2020 |
5232 |
345.59 |
| May 29 2020 |
5245 |
345.59 |
| May 22 2020 |
5252 |
345.59 |
| May 15 2020 |
5252 |
345.59 |
| May 08 2020 |
5254 |
345.59 |
| May 01 2020 |
5257 |
345.59 |
| Apr 24 2020 |
5275 |
345.59 |
| Apr 17 2020 |
5275 |
345.59 |
| Apr 10 2020 |
5275 |
345.59 |
| Apr 03 2020 |
5275 |
345.59 |
| Mar 27 2020 |
5275 |
345.59 |
| Mar 20 2020 |
5278 |
345.59 |
| Mar 13 2020 |
5278 |
345.59 |
| Mar 06 2020 |
5278 |
345.59 |
| Feb 28 2020 |
5288 |
345.59 |
| Feb 21 2020 |
5306 |
345.59 |
| Feb 14 2020 |
5309 |
345.59 |
| Feb 07 2020 |
5314 |
345.59 |
| Jan 31 2020 |
5332 |
345.59 |
| Jan 24 2020 |
5078 |
345.59 |
| Jan 17 2020 |
5090 |
345.59 |
| Jan 10 2020 |
5479 |
345.59 |
| Jan 03 2020 |
5449 |
345.59 |
| Dec 27 2019 |
5452 |
345.59 |
| Dec 20 2019 |
5461 |
345.59 |
| Dec 13 2019 |
5471 |
345.59 |
| Dec 06 2019 |
5306 |
345.59 |
| Nov 29 2019 |
5415 |
345.59 |
| Nov 22 2019 |
5443 |
345.59 |
| Nov 15 2019 |
4982 |
336.96 |
| Nov 08 2019 |
4612 |
330.08 |
| Nov 01 2019 |
4634 |
330.08 |
| Oct 25 2019 |
4363 |
325.68 |
| Oct 18 2019 |
4309 |
325.68 |
| Oct 11 2019 |
4338 |
325.69 |
| Oct 04 2019 |
4366 |
325.93 |
| Sep 27 2019 |
4325 |
324.94 |
| Sep 20 2019 |
4288 |
325.97 |
| Sep 13 2019 |
4316 |
325.97 |
| Sep 06 2019 |
4195 |
325.97 |
| Aug 30 2019 |
4227 |
325.97 |
| Aug 23 2019 |
4251 |
325.97 |
| Aug 16 2019 |
4226 |
325.97 |
| Aug 09 2019 |
4226 |
325.97 |
| Aug 02 2019 |
4226 |
325.97 |
| Jul 26 2019 |
4228 |
325.97 |
| Jul 19 2019 |
4231 |
325.97 |
| Jul 12 2019 |
4246 |
325.97 |
| Jul 05 2019 |
4249 |
325.97 |
| Jun 28 2019 |
4244 |
325.97 |
| Jun 21 2019 |
4246 |
325.97 |
| Jun 14 2019 |
4241 |
325.97 |
| Jun 07 2019 |
4242 |
325.97 |
| May 31 2019 |
4249 |
325.97 |
| May 24 2019 |
4250 |
325.97 |
| May 17 2019 |
4260 |
325.97 |
| May 10 2019 |
4259 |
325.97 |
| May 03 2019 |
4267 |
325.97 |
| Apr 26 2019 |
4270 |
325.97 |
| Apr 19 2019 |
4274 |
325.97 |
| Apr 12 2019 |
4275 |
325.97 |
| Apr 05 2019 |
4275 |
325.97 |
| Mar 29 2019 |
4275 |
325.97 |
| Mar 22 2019 |
4273 |
325.97 |
| Mar 15 2019 |
4282 |
325.97 |
| Mar 08 2019 |
4275 |
325.97 |
| Mar 01 2019 |
4276 |
325.97 |
| Feb 22 2019 |
4274 |
325.97 |
| Feb 15 2019 |
4284 |
325.97 |
| Feb 08 2019 |
4276 |
325.97 |
| Feb 01 2019 |
4292 |
325.97 |
| Jan 25 2019 |
4289 |
325.97 |
| Jan 18 2019 |
4054 |
325.97 |
| Jan 11 2019 |
4346 |
325.97 |
| Jan 04 2019 |
4392 |
325.97 |
| Dec 28 2018 |
4416 |
325.97 |
| Dec 21 2018 |
4376 |
325.97 |
| Dec 14 2018 |
4353 |
325.97 |
| Dec 07 2018 |
4408 |
325.97 |
| Nov 30 2018 |
4454 |
325.97 |
| Nov 23 2018 |
5082 |
338.08 |
| Nov 16 2018 |
6489 |
358.71 |
| Nov 09 2018 |
7655 |
376.03 |
| Nov 02 2018 |
8666 |
388.24 |
| Oct 26 2018 |
8491 |
388.24 |
| Oct 19 2018 |
8532 |
388.24 |
| Oct 12 2018 |
8476 |
388.24 |
| Oct 05 2018 |
9796 |
405.91 |
| Sep 28 2018 |
11240 |
421.13 |
| Sep 21 2018 |
11150 |
420.22 |
| Sep 14 2018 |
10992 |
420.22 |
| Sep 07 2018 |
10959 |
420.22 |
| Aug 31 2018 |
10873 |
420.22 |
| Aug 24 2018 |
10829 |
420.22 |
| Aug 17 2018 |
10818 |
420.22 |
| Aug 10 2018 |
10824 |
420.22 |
| Aug 03 2018 |
10843 |
420.22 |
| Jul 27 2018 |
10851 |
420.22 |
| Jul 20 2018 |
10861 |
420.22 |
| Jul 13 2018 |
10858 |
420.22 |
| Jul 06 2018 |
10842 |
420.22 |
| Jun 29 2018 |
10893 |
420.22 |
| Jun 22 2018 |
10893 |
420.22 |
| Jun 15 2018 |
10912 |
420.22 |
| Jun 08 2018 |
10926 |
420.22 |
| Jun 01 2018 |
10920 |
420.22 |
| May 25 2018 |
10938 |
420.22 |
| May 18 2018 |
10919 |
420.22 |
| May 11 2018 |
10940 |
420.22 |
| May 04 2018 |
10988 |
420.22 |
| Apr 27 2018 |
10984 |
420.22 |
| Apr 20 2018 |
11014 |
420.22 |
| Apr 13 2018 |
11010 |
420.22 |
| Apr 06 2018 |
11010 |
420.22 |
| Mar 30 2018 |
11010 |
420.22 |
| Mar 23 2018 |
11010 |
420.22 |
| Mar 16 2018 |
11000 |
420.22 |
| Mar 09 2018 |
11000 |
420.22 |
| Mar 02 2018 |
11003 |
420.22 |
| Feb 23 2018 |
11004 |
420.22 |
| Feb 16 2018 |
11015 |
420.22 |
| Feb 09 2018 |
11009 |
420.22 |
| Feb 02 2018 |
11036 |
420.22 |
| Jan 26 2018 |
11065 |
420.22 |
| Jan 19 2018 |
11035 |
420.22 |
| Jan 12 2018 |
10681 |
420.22 |
| Jan 05 2018 |
10925 |
420.22 |
| Dec 29 2017 |
10940 |
420.22 |
| Dec 22 2017 |
10936 |
420.22 |
| Dec 15 2017 |
10900 |
420.22 |
| Dec 08 2017 |
11143 |
420.22 |
| Dec 01 2017 |
11254 |
420.22 |
| Nov 24 2017 |
11712 |
424.76 |
| Nov 17 2017 |
11780 |
424.76 |
| Nov 10 2017 |
13121 |
435.02 |
| Nov 03 2017 |
13504 |
439.42 |
| Oct 27 2017 |
13461 |
439.42 |
| Oct 20 2017 |
14410 |
448.51 |
| Oct 13 2017 |
14232 |
448.51 |
| Oct 06 2017 |
16015 |
465.85 |
| Sep 29 2017 |
18683 |
490.43 |
| Sep 22 2017 |
19545 |
499.03 |
| Sep 15 2017 |
19517 |
499.03 |
| Sep 08 2017 |
19304 |
499.03 |
| Sep 01 2017 |
19331 |
499.03 |
| Aug 25 2017 |
19330 |
499.03 |
| Aug 18 2017 |
19368 |
499.03 |
| Aug 11 2017 |
19267 |
499.03 |
| Aug 04 2017 |
19297 |
499.03 |
| Jul 28 2017 |
19294 |
499.03 |
| Jul 21 2017 |
19317 |
499.03 |
| Jul 14 2017 |
19312 |
499.03 |
| Jul 07 2017 |
19307 |
499.03 |
| Jun 30 2017 |
19315 |
499.03 |
| Jun 23 2017 |
19315 |
499.03 |
| Jun 16 2017 |
19311 |
499.03 |
| Jun 09 2017 |
19285 |
499.03 |
| Jun 02 2017 |
19289 |
499.03 |
| May 26 2017 |
19119 |
499.03 |
| May 19 2017 |
19139 |
499.03 |
| May 12 2017 |
19077 |
499.03 |
| May 05 2017 |
19013 |
499.03 |
| Apr 28 2017 |
18984 |
499.03 |
| Apr 21 2017 |
18958 |
499.03 |
| Apr 14 2017 |
18991 |
499.03 |
| Apr 07 2017 |
18992 |
499.03 |
| Mar 31 2017 |
18992 |
499.03 |
| Mar 24 2017 |
18993 |
499.03 |
| Mar 17 2017 |
18984 |
499.03 |
| Mar 10 2017 |
19002 |
499.03 |
| Mar 03 2017 |
19002 |
499.03 |
| Feb 24 2017 |
19004 |
499.03 |
| Feb 17 2017 |
19022 |
499.03 |
| Feb 10 2017 |
19045 |
499.03 |
| Feb 03 2017 |
19038 |
499.03 |
| Jan 27 2017 |
19029 |
499.03 |
| Jan 20 2017 |
19054 |
499.03 |
| Jan 13 2017 |
19080 |
499.03 |
| Jan 06 2017 |
19335 |
499.03 |
| Dec 30 2016 |
19412 |
499.03 |
| Dec 23 2016 |
19416 |
499.03 |
| Dec 16 2016 |
19443 |
499.03 |
| Dec 09 2016 |
19545 |
499.03 |
| Dec 02 2016 |
19957 |
499.03 |
| Nov 25 2016 |
19846 |
499.03 |
| Nov 18 2016 |
21451 |
511.45 |
| Nov 11 2016 |
22292 |
516.59 |
| Nov 04 2016 |
23582 |
527.49 |
| Oct 28 2016 |
22937 |
521.54 |
| Oct 21 2016 |
23025 |
521.54 |
| Oct 14 2016 |
23052 |
521.54 |
| Oct 07 2016 |
26866 |
560.17 |
| Sep 30 2016 |
26817 |
560.17 |
| Sep 23 2016 |
26303 |
560.17 |
| Sep 16 2016 |
25840 |
560.17 |
| Sep 09 2016 |
25470 |
560.17 |
| Sep 02 2016 |
25381 |
560.17 |
| Aug 26 2016 |
25423 |
560.17 |
| Aug 19 2016 |
24955 |
560.17 |
| Aug 12 2016 |
24939 |
560.17 |
| Aug 05 2016 |
24960 |
560.17 |
| Jul 29 2016 |
24962 |
560.17 |
| Jul 22 2016 |
24932 |
560.17 |
| Jun 28 2016 |
24934 |
560.17 |
| Jun 21 2016 |
25005 |
560.17 |
| Jun 14 2016 |
25005 |
560.17 |
| Jun 07 2016 |
25007 |
560.17 |
| May 31 2016 |
25014 |
560.17 |
| May 24 2016 |
25014 |
560.17 |
| May 17 2016 |
24990 |
560.17 |
| May 10 2016 |
24991 |
560.17 |
| May 03 2016 |
24997 |
560.17 |
| Apr 26 2016 |
24992 |
560.17 |
| Apr 19 2016 |
24952 |
560.17 |
| Apr 12 2016 |
25010 |
560.17 |
| Apr 05 2016 |
25010 |
560.17 |
| Mar 29 2016 |
25010 |
560.17 |
| Mar 22 2016 |
24992 |
560.17 |
| Mar 15 2016 |
24993 |
560.17 |
| Mar 08 2016 |
25016 |
560.17 |
| Mar 01 2016 |
25012 |
560.17 |
| Feb 23 2016 |
25009 |
560.17 |
| Feb 16 2016 |
24932 |
560.17 |
| Feb 09 2016 |
24932 |
560.17 |
| Feb 02 2016 |
24874 |
560.17 |
| Jan 26 2016 |
24919 |
560.17 |
| Jan 19 2016 |
24929 |
560.17 |
| Jan 12 2016 |
24482 |
560.17 |
| Jan 05 2016 |
24928 |
560.17 |
| Dec 29 2015 |
24968 |
560.17 |
| Dec 22 2015 |
24771 |
560.17 |
| Dec 15 2015 |
24675 |
560.17 |
| Dec 08 2015 |
25016 |
560.17 |
| Dec 01 2015 |
25099 |
560.17 |
| Nov 24 2015 |
24875 |
560.17 |
| Nov 17 2015 |
24590 |
560.17 |
| Nov 10 2015 |
24646 |
560.17 |
