| May 11 2024 |
243 |
452.16 |
| May 10 2024 |
243 |
452.16 |
| May 03 2024 |
243 |
452.16 |
| Apr 25 2024 |
243 |
452.16 |
| Apr 18 2024 |
243 |
452.16 |
| Apr 11 2024 |
245 |
452.16 |
| Apr 04 2024 |
245 |
452.16 |
| Mar 28 2024 |
245 |
452.16 |
| Mar 21 2024 |
245 |
452.16 |
| Mar 14 2024 |
245 |
452.16 |
| Mar 07 2024 |
245 |
452.16 |
| Feb 29 2024 |
245 |
452.16 |
| Feb 22 2024 |
248 |
452.16 |
| Feb 15 2024 |
248 |
452.16 |
| Feb 08 2024 |
248 |
452.16 |
| Feb 01 2024 |
250 |
452.16 |
| Jan 25 2024 |
252 |
452.16 |
| Jan 18 2024 |
257 |
452.16 |
| Jan 11 2024 |
273 |
452.16 |
| Jan 04 2024 |
268 |
452.16 |
| Dec 28 2023 |
274 |
452.16 |
| Dec 21 2023 |
273 |
452.16 |
| Dec 14 2023 |
267 |
452.16 |
| Dec 07 2023 |
285 |
452.16 |
| Dec 06 2019 |
13902 |
455.16 |
| Nov 29 2019 |
14213 |
455.16 |
| Nov 22 2019 |
14271 |
455.16 |
| Nov 15 2019 |
14401 |
455.16 |
| Nov 08 2019 |
14556 |
455.16 |
| Nov 01 2019 |
14624 |
455.16 |
| Oct 25 2019 |
14610 |
455.16 |
| Oct 18 2019 |
14265 |
455.16 |
| Oct 11 2019 |
14430 |
455.16 |
| Oct 04 2019 |
14508 |
455.16 |
| Sep 27 2019 |
14514 |
455.16 |
| Sep 20 2019 |
14290 |
455.16 |
| Sep 13 2019 |
14311 |
455.16 |
| Sep 06 2019 |
14007 |
455.16 |
| Aug 30 2019 |
14054 |
455.16 |
| Aug 23 2019 |
14081 |
455.16 |
| Aug 16 2019 |
13974 |
455.16 |
| Aug 09 2019 |
13974 |
455.16 |
| Aug 02 2019 |
13982 |
455.16 |
| Jul 26 2019 |
13987 |
455.16 |
| Jul 19 2019 |
14001 |
455.16 |
| Jul 12 2019 |
14034 |
455.16 |
| Jul 05 2019 |
14046 |
455.16 |
| Jun 28 2019 |
14075 |
455.16 |
| Jun 21 2019 |
14096 |
455.16 |
| Jun 14 2019 |
14091 |
455.16 |
| Jun 07 2019 |
14071 |
455.16 |
| May 31 2019 |
14095 |
455.16 |
| May 24 2019 |
14093 |
455.16 |
| May 17 2019 |
14122 |
455.16 |
| May 10 2019 |
14115 |
455.16 |
| May 03 2019 |
14126 |
455.16 |
| Apr 26 2019 |
14122 |
455.16 |
| Apr 19 2019 |
15612 |
469.81 |
| Apr 12 2019 |
15612 |
469.81 |
| Apr 05 2019 |
15612 |
469.81 |
| Mar 29 2019 |
15613 |
469.81 |
| Mar 22 2019 |
15604 |
469.81 |
| Mar 15 2019 |
15609 |
469.81 |
| Mar 08 2019 |
15538 |
469.81 |
| Mar 01 2019 |
15542 |
469.81 |
| Feb 22 2019 |
15538 |
469.81 |
| Feb 15 2019 |
15557 |
469.81 |
| Feb 08 2019 |
15533 |
469.81 |
| Feb 01 2019 |
15558 |
469.81 |
| Jan 25 2019 |
15568 |
469.81 |
| Jan 18 2019 |
15130 |
469.81 |
| Jan 11 2019 |
14940 |
462.3 |
| Jan 04 2019 |
15035 |
462.3 |
| Dec 28 2018 |
15391 |
465.87 |
| Dec 21 2018 |
15294 |
465.87 |
| Dec 14 2018 |
15359 |
465.87 |
| Dec 07 2018 |
14491 |
455.16 |
| Nov 30 2018 |
14210 |
450.03 |
| Nov 23 2018 |
13811 |
444.72 |
| Nov 16 2018 |
14044 |
444.72 |
| Nov 09 2018 |
14044 |
444.72 |
| Nov 02 2018 |
14093 |
444.72 |
| Oct 26 2018 |
13863 |
444.72 |
| Oct 19 2018 |
13528 |
441.08 |
| Oct 12 2018 |
13424 |
441.08 |
| Oct 05 2018 |
13147 |
441.08 |
| Sep 28 2018 |
13174 |
441.08 |
| Sep 21 2018 |
13137 |
441.08 |
| Sep 14 2018 |
12965 |
441.08 |
| Sep 07 2018 |
12899 |
441.08 |
| Aug 31 2018 |
12814 |
441.08 |
| Aug 24 2018 |
12775 |
441.08 |
| Aug 17 2018 |
12764 |
441.08 |
| Aug 10 2018 |
12771 |
441.08 |
| Aug 03 2018 |
12795 |
441.08 |
| Jul 27 2018 |
12806 |
441.08 |
| Jul 20 2018 |
12820 |
441.08 |
| Jul 13 2018 |
12814 |
441.08 |
| Jul 06 2018 |
12793 |
441.08 |
| Jun 29 2018 |
12848 |
441.08 |
| Jun 22 2018 |
12848 |
441.08 |
| Jun 15 2018 |
12870 |
441.08 |
| Jun 08 2018 |
12889 |
441.08 |
| Jun 01 2018 |
12879 |
441.08 |
| May 25 2018 |
12890 |
441.08 |
| May 18 2018 |
12863 |
441.08 |
| May 11 2018 |
12886 |
441.08 |
| May 04 2018 |
12943 |
441.08 |
| Apr 27 2018 |
12938 |
441.08 |
| Apr 20 2018 |
12975 |
441.08 |
| Apr 13 2018 |
12972 |
441.08 |
| Apr 06 2018 |
12972 |
441.08 |
| Mar 30 2018 |
12971 |
441.08 |
| Mar 23 2018 |
12971 |
441.08 |
| Mar 16 2018 |
12964 |
441.08 |
| Mar 09 2018 |
12964 |
441.08 |
| Mar 02 2018 |
12968 |
441.08 |
| Feb 23 2018 |
12967 |
441.08 |
| Feb 16 2018 |
12981 |
441.08 |
| Feb 09 2018 |
12973 |
441.08 |
| Feb 02 2018 |
12997 |
441.08 |
| Jan 26 2018 |
13034 |
441.08 |
| Jan 19 2018 |
12989 |
441.08 |
| Jan 12 2018 |
12887 |
443.81 |
| Jan 05 2018 |
13130 |
443.81 |
| Dec 29 2017 |
13163 |
443.81 |
| Dec 22 2017 |
13146 |
443.81 |
| Dec 15 2017 |
13115 |
443.81 |
| Dec 08 2017 |
13964 |
449.63 |
| Dec 01 2017 |
14483 |
453.3 |
| Nov 24 2017 |
14490 |
453.3 |
| Nov 17 2017 |
14144 |
448.71 |
| Nov 10 2017 |
13943 |
442.81 |
| Nov 03 2017 |
13897 |
442.81 |
| Oct 27 2017 |
13858 |
442.81 |
| Oct 20 2017 |
13830 |
442.76 |
| Oct 13 2017 |
13625 |
442.76 |
| Oct 06 2017 |
13554 |
442.76 |
| Sep 29 2017 |
13569 |
442.76 |
| Sep 22 2017 |
13547 |
442.76 |
| Sep 15 2017 |
13575 |
442.76 |
| Sep 08 2017 |
13464 |
442.76 |
| Sep 01 2017 |
13464 |
442.76 |
| Aug 25 2017 |
13479 |
442.76 |
| Aug 18 2017 |
13509 |
442.76 |
| Aug 11 2017 |
13438 |
442.76 |
| Aug 04 2017 |
13458 |
442.76 |
| Jul 28 2017 |
13457 |
442.76 |
| Jul 21 2017 |
13478 |
442.76 |
| Jul 14 2017 |
13480 |
442.76 |
| Jul 07 2017 |
13476 |
442.76 |
| Jun 30 2017 |
13488 |
442.76 |
| Jun 23 2017 |
13488 |
442.76 |
| Jun 16 2017 |
13486 |
442.76 |
| Jun 09 2017 |
13461 |
442.76 |
| Jun 02 2017 |
13461 |
442.76 |
| May 26 2017 |
13329 |
442.76 |
| May 19 2017 |
13348 |
442.76 |
| May 12 2017 |
13300 |
442.76 |
| May 05 2017 |
13265 |
442.76 |
| Apr 28 2017 |
13247 |
442.76 |
| Apr 21 2017 |
13229 |
442.76 |
| Apr 14 2017 |
13250 |
442.76 |
| Apr 07 2017 |
13251 |
442.76 |
| Mar 31 2017 |
13251 |
442.76 |
| Mar 24 2017 |
13251 |
442.76 |
| Mar 17 2017 |
13241 |
442.76 |
| Mar 10 2017 |
13257 |
442.76 |
| Mar 03 2017 |
13257 |
442.76 |
| Feb 24 2017 |
13257 |
442.76 |
| Feb 17 2017 |
13269 |
442.76 |
| Feb 10 2017 |
13288 |
442.76 |
| Feb 03 2017 |
13281 |
442.76 |
| Jan 27 2017 |
13283 |
442.76 |
| Jan 20 2017 |
13306 |
442.76 |
| Jan 13 2017 |
13322 |
442.76 |
| Jan 06 2017 |
13542 |
442.76 |
| Dec 30 2016 |
13592 |
442.76 |
| Dec 23 2016 |
13601 |
442.76 |
| Dec 16 2016 |
13637 |
442.76 |
| Dec 09 2016 |
13678 |
442.76 |
| Dec 02 2016 |
13860 |
441.81 |
| Nov 25 2016 |
13988 |
444.1 |
| Nov 18 2016 |
13963 |
442.27 |
| Nov 11 2016 |
14602 |
446.74 |
| Nov 04 2016 |
14584 |
446.74 |
| Oct 28 2016 |
14501 |
446.74 |
| Oct 21 2016 |
17009 |
467.16 |
| Oct 14 2016 |
16884 |
467.16 |
| Oct 07 2016 |
16773 |
467.16 |
| Sep 30 2016 |
16768 |
467.16 |
| Sep 23 2016 |
16474 |
467.16 |
| Sep 16 2016 |
16162 |
467.16 |
| Sep 09 2016 |
16026 |
467.16 |
| Sep 02 2016 |
15966 |
467.16 |
| Aug 26 2016 |
15995 |
467.16 |
| Aug 19 2016 |
15665 |
467.16 |
| Aug 12 2016 |
15653 |
467.16 |
| Aug 05 2016 |
15671 |
467.16 |
| Jul 29 2016 |
15672 |
467.16 |
| Jul 22 2016 |
15649 |
467.16 |
| Jun 28 2016 |
15651 |
467.16 |
| Jun 21 2016 |
15708 |
467.16 |
| Jun 14 2016 |
15708 |
467.16 |
| Jun 07 2016 |
15709 |
467.16 |
| May 31 2016 |
15719 |
467.16 |
| May 24 2016 |
15719 |
467.16 |
| May 17 2016 |
15705 |
467.16 |
| May 10 2016 |
15705 |
467.16 |
| May 03 2016 |
15706 |
467.16 |
| Apr 26 2016 |
15706 |
467.16 |
| Apr 19 2016 |
15686 |
467.16 |
| Apr 12 2016 |
15722 |
467.16 |
| Apr 05 2016 |
15722 |
467.16 |
| Mar 29 2016 |
15722 |
467.16 |
| Mar 22 2016 |
15713 |
467.16 |
| Mar 15 2016 |
15711 |
467.16 |
| Mar 08 2016 |
15727 |
467.16 |
| Mar 01 2016 |
15724 |
467.16 |
| Feb 23 2016 |
15721 |
467.16 |
| Feb 16 2016 |
15661 |
467.16 |
| Feb 09 2016 |
15661 |
467.16 |
| Feb 02 2016 |
15609 |
467.16 |
| Jan 26 2016 |
15644 |
467.16 |
| Jan 19 2016 |
15650 |
467.16 |
| Jan 12 2016 |
15217 |
467.16 |
| Jan 05 2016 |
15592 |
467.16 |
| Dec 29 2015 |
15600 |
467.16 |
| Dec 22 2015 |
15455 |
467.16 |
| Dec 15 2015 |
15339 |
467.16 |
| Dec 08 2015 |
15570 |
467.16 |
| Dec 01 2015 |
17299 |
483.36 |
| Nov 24 2015 |
17154 |
483.36 |
| Nov 17 2015 |
16848 |
483.36 |
| Nov 10 2015 |
16835 |
483.36 |
