| May 01 2024 |
2704 |
386.92 |
| Apr 25 2024 |
2707 |
386.92 |
| Apr 18 2024 |
2707 |
386.92 |
| Apr 11 2024 |
2711 |
386.92 |
| Apr 04 2024 |
2711 |
386.92 |
| Mar 28 2024 |
2711 |
386.92 |
| Mar 21 2024 |
2711 |
386.92 |
| Mar 14 2024 |
2711 |
386.92 |
| Mar 07 2024 |
2711 |
386.92 |
| Feb 29 2024 |
2711 |
386.92 |
| Feb 22 2024 |
2713 |
386.92 |
| Feb 15 2024 |
2716 |
386.92 |
| Feb 08 2024 |
2715 |
386.92 |
| Feb 01 2024 |
2719 |
386.92 |
| Jan 25 2024 |
2711 |
386.92 |
| Jan 18 2024 |
2733 |
386.92 |
| Jan 11 2024 |
2778 |
386.92 |
| Jan 04 2024 |
2781 |
386.92 |
| Dec 28 2023 |
2776 |
386.92 |
| Dec 21 2023 |
2770 |
386.92 |
| Dec 14 2023 |
2777 |
386.92 |
| Dec 07 2023 |
2791 |
386.92 |
| Dec 06 2019 |
12173 |
436.05 |
| Nov 29 2019 |
12430 |
436.05 |
| Nov 22 2019 |
12486 |
436.05 |
| Nov 15 2019 |
12588 |
436.05 |
| Nov 08 2019 |
12734 |
436.05 |
| Nov 01 2019 |
12760 |
436.05 |
| Oct 25 2019 |
12719 |
436.05 |
| Oct 18 2019 |
12429 |
436.05 |
| Oct 11 2019 |
12582 |
436.05 |
| Oct 04 2019 |
12678 |
436.05 |
| Sep 27 2019 |
12646 |
436.05 |
| Sep 20 2019 |
12486 |
436.05 |
| Sep 13 2019 |
12523 |
436.05 |
| Sep 06 2019 |
12246 |
436.05 |
| Aug 30 2019 |
12297 |
436.05 |
| Aug 23 2019 |
12314 |
436.05 |
| Aug 16 2019 |
12227 |
436.05 |
| Aug 09 2019 |
12227 |
436.05 |
| Aug 02 2019 |
12234 |
436.05 |
| Jul 26 2019 |
12237 |
436.05 |
| Jul 19 2019 |
12252 |
436.05 |
| Jul 12 2019 |
12276 |
436.05 |
| Jul 05 2019 |
12288 |
436.05 |
| Jun 28 2019 |
12312 |
436.05 |
| Jun 21 2019 |
12333 |
436.05 |
| Jun 14 2019 |
12325 |
436.05 |
| Jun 07 2019 |
12312 |
436.05 |
| May 31 2019 |
12334 |
436.05 |
| May 24 2019 |
12334 |
436.05 |
| May 17 2019 |
12358 |
436.05 |
| May 10 2019 |
12354 |
436.05 |
| May 03 2019 |
12360 |
436.05 |
| Apr 26 2019 |
12353 |
436.05 |
| Apr 19 2019 |
11927 |
431.85 |
| Apr 12 2019 |
11930 |
431.85 |
| Apr 05 2019 |
11930 |
431.85 |
| Mar 29 2019 |
11931 |
431.85 |
| Mar 22 2019 |
11926 |
431.85 |
| Mar 15 2019 |
11936 |
431.85 |
| Mar 08 2019 |
11883 |
431.85 |
| Mar 01 2019 |
11886 |
431.85 |
| Feb 22 2019 |
11881 |
431.85 |
| Feb 15 2019 |
11899 |
431.85 |
| Feb 08 2019 |
11883 |
431.85 |
| Feb 01 2019 |
11906 |
431.85 |
| Jan 25 2019 |
11906 |
431.85 |
| Jan 18 2019 |
11520 |
431.85 |
| Jan 11 2019 |
12052 |
431.85 |
| Jan 04 2019 |
12124 |
431.85 |
| Dec 28 2018 |
11736 |
427.65 |
| Dec 21 2018 |
11665 |
427.65 |
| Dec 14 2018 |
11688 |
427.65 |
| Dec 07 2018 |
11829 |
427.65 |
| Nov 30 2018 |
11991 |
427.65 |
| Nov 23 2018 |
12092 |
427.65 |
| Nov 16 2018 |
12301 |
427.65 |
| Nov 09 2018 |
14873 |
452.07 |
| Nov 02 2018 |
14892 |
452.07 |
| Oct 26 2018 |
14637 |
452.29 |
| Oct 19 2018 |
17334 |
476.62 |
| Oct 12 2018 |
17204 |
476.62 |
| Oct 05 2018 |
16908 |
476.62 |
| Sep 28 2018 |
16997 |
476.62 |
| Sep 21 2018 |
16995 |
476.62 |
| Sep 14 2018 |
16785 |
476.62 |
| Sep 07 2018 |
16657 |
476.62 |
| Aug 31 2018 |
16512 |
476.62 |
| Aug 24 2018 |
17705 |
488.87 |
| Aug 17 2018 |
17691 |
488.87 |
| Aug 10 2018 |
17703 |
488.87 |
| Aug 03 2018 |
17727 |
488.87 |
| Jul 27 2018 |
17741 |
488.87 |
| Jul 20 2018 |
17759 |
488.87 |
| Jul 13 2018 |
17762 |
488.87 |
| Jul 06 2018 |
17730 |
488.87 |
| Jun 29 2018 |
17794 |
488.87 |
| Jun 22 2018 |
17794 |
488.87 |
| Jun 15 2018 |
17818 |
488.87 |
| Jun 08 2018 |
17847 |
488.87 |
| Jun 01 2018 |
17836 |
488.87 |
| May 25 2018 |
17853 |
488.87 |
| May 18 2018 |
17818 |
488.87 |
| May 11 2018 |
17845 |
488.87 |
| May 04 2018 |
17928 |
488.87 |
| Apr 27 2018 |
17919 |
488.87 |
| Apr 20 2018 |
17970 |
488.87 |
| Apr 13 2018 |
17964 |
488.87 |
| Apr 06 2018 |
17964 |
488.87 |
| Mar 30 2018 |
17965 |
488.87 |
| Mar 23 2018 |
17965 |
488.87 |
| Mar 16 2018 |
17952 |
488.87 |
| Mar 09 2018 |
17952 |
488.87 |
| Mar 02 2018 |
17957 |
488.87 |
| Feb 23 2018 |
17950 |
488.87 |
| Feb 16 2018 |
17964 |
488.87 |
| Feb 09 2018 |
17953 |
488.87 |
| Feb 02 2018 |
17967 |
488.87 |
| Jan 26 2018 |
17999 |
488.87 |
| Jan 19 2018 |
17941 |
488.87 |
| Jan 12 2018 |
17506 |
488.87 |
| Jan 05 2018 |
17737 |
488.87 |
| Dec 29 2017 |
17778 |
488.87 |
| Dec 22 2017 |
17758 |
488.87 |
| Dec 15 2017 |
17732 |
488.87 |
| Dec 08 2017 |
18088 |
488.87 |
| Dec 01 2017 |
14832 |
456.52 |
| Nov 24 2017 |
14835 |
456.52 |
| Nov 17 2017 |
14752 |
454.56 |
| Nov 10 2017 |
13755 |
441.08 |
| Nov 03 2017 |
13712 |
441.08 |
| Oct 27 2017 |
13040 |
435.1 |
| Oct 20 2017 |
13030 |
435.1 |
| Oct 13 2017 |
12834 |
435.1 |
| Oct 06 2017 |
12749 |
435.1 |
| Sep 29 2017 |
12752 |
435.1 |
| Sep 22 2017 |
12721 |
435.1 |
| Sep 15 2017 |
12753 |
435.1 |
| Sep 08 2017 |
12655 |
435.1 |
| Sep 01 2017 |
12666 |
435.1 |
| Aug 25 2017 |
12680 |
435.1 |
| Aug 18 2017 |
12706 |
435.1 |
| Aug 11 2017 |
12634 |
435.1 |
| Aug 04 2017 |
12651 |
435.1 |
| Jul 28 2017 |
12650 |
435.1 |
| Jul 21 2017 |
12672 |
435.1 |
| Jul 14 2017 |
12683 |
435.1 |
| Jul 07 2017 |
12678 |
435.1 |
| Jun 30 2017 |
12688 |
435.1 |
| Jun 23 2017 |
12688 |
435.1 |
| Jun 16 2017 |
12682 |
435.1 |
| Jun 09 2017 |
12657 |
435.1 |
| Jun 02 2017 |
12660 |
435.1 |
| May 26 2017 |
12536 |
435.1 |
| May 19 2017 |
12554 |
435.1 |
| May 12 2017 |
12508 |
435.1 |
| May 05 2017 |
12474 |
435.1 |
| Apr 28 2017 |
12456 |
435.1 |
| Apr 21 2017 |
12438 |
435.1 |
| Apr 14 2017 |
12456 |
435.1 |
| Apr 07 2017 |
12457 |
435.1 |
| Mar 31 2017 |
12457 |
435.1 |
| Mar 24 2017 |
12457 |
435.1 |
| Mar 17 2017 |
12449 |
435.1 |
| Mar 10 2017 |
12465 |
435.1 |
| Mar 03 2017 |
12465 |
435.1 |
| Feb 24 2017 |
12462 |
435.1 |
| Feb 17 2017 |
12476 |
435.1 |
| Feb 10 2017 |
12498 |
435.1 |
| Feb 03 2017 |
12486 |
435.1 |
| Jan 27 2017 |
12490 |
435.1 |
| Jan 20 2017 |
12513 |
435.1 |
| Jan 13 2017 |
12524 |
435.1 |
| Jan 06 2017 |
12727 |
435.1 |
| Dec 30 2016 |
12788 |
435.1 |
| Dec 23 2016 |
12785 |
435.1 |
| Dec 16 2016 |
12820 |
435.1 |
| Dec 09 2016 |
12894 |
435.1 |
| Dec 02 2016 |
16344 |
465.24 |
| Nov 25 2016 |
17024 |
471.8 |
| Nov 18 2016 |
18143 |
480.16 |
| Nov 11 2016 |
18690 |
482.82 |
| Nov 04 2016 |
21981 |
512.81 |
| Oct 28 2016 |
21983 |
512.81 |
| Oct 21 2016 |
24629 |
537.13 |
| Oct 14 2016 |
24659 |
537.13 |
| Oct 07 2016 |
24518 |
537.13 |
| Sep 30 2016 |
24461 |
537.13 |
| Sep 23 2016 |
23971 |
537.13 |
| Sep 16 2016 |
23541 |
537.13 |
| Sep 09 2016 |
23231 |
537.13 |
| Sep 02 2016 |
23143 |
537.13 |
| Aug 26 2016 |
23172 |
537.13 |
| Aug 19 2016 |
22733 |
537.13 |
| Aug 12 2016 |
22719 |
537.13 |
| Aug 05 2016 |
22740 |
537.13 |
| Jul 29 2016 |
22742 |
537.13 |
| Jul 22 2016 |
22714 |
537.13 |
| Jun 28 2016 |
22716 |
537.13 |
| Jun 21 2016 |
22784 |
537.13 |
| Jun 14 2016 |
22784 |
537.13 |
| Jun 07 2016 |
22786 |
537.13 |
| May 31 2016 |
22795 |
537.13 |
| May 24 2016 |
22795 |
537.13 |
| May 17 2016 |
22774 |
537.13 |
| May 10 2016 |
22775 |
537.13 |
| May 03 2016 |
22783 |
537.13 |
| Apr 26 2016 |
22776 |
537.13 |
| Apr 19 2016 |
22740 |
537.13 |
| Apr 12 2016 |
22793 |
537.13 |
| Apr 05 2016 |
22793 |
537.13 |
| Mar 29 2016 |
22793 |
537.13 |
| Mar 22 2016 |
22776 |
537.13 |
| Mar 15 2016 |
22775 |
537.13 |
| Mar 08 2016 |
22796 |
537.13 |
| Mar 01 2016 |
22792 |
537.13 |
| Feb 23 2016 |
22790 |
537.13 |
| Feb 16 2016 |
22716 |
537.13 |
| Feb 09 2016 |
22716 |
537.13 |
| Feb 02 2016 |
22654 |
537.13 |
| Jan 26 2016 |
22700 |
537.13 |
| Jan 19 2016 |
22708 |
537.13 |
| Jan 12 2016 |
22270 |
537.13 |
| Jan 05 2016 |
22705 |
537.13 |
| Dec 29 2015 |
22736 |
537.13 |
| Dec 22 2015 |
22544 |
537.13 |
| Dec 15 2015 |
22445 |
537.13 |
| Dec 08 2015 |
23153 |
540 |
| Dec 01 2015 |
23216 |
540 |
| Nov 24 2015 |
22966 |
540 |
| Nov 17 2015 |
22649 |
540 |
| Nov 10 2015 |
22682 |
540 |
