| Dec 22 2022 |
12947 |
674.13 |
| Dec 15 2022 |
12839 |
674.13 |
| Dec 08 2022 |
12854 |
674.13 |
| Dec 01 2022 |
12722 |
674.13 |
| Nov 24 2022 |
12723 |
674.13 |
| Nov 17 2022 |
12549 |
674.13 |
| Nov 10 2022 |
12517 |
674.13 |
| Nov 03 2022 |
12247 |
674.13 |
| Oct 27 2022 |
11912 |
674.13 |
| Oct 20 2022 |
11858 |
674.13 |
| Oct 13 2022 |
11713 |
674.13 |
| Oct 06 2022 |
11140 |
674.13 |
| Sep 29 2022 |
10777 |
674.13 |
| Sep 22 2022 |
10621 |
674.13 |
| Sep 15 2022 |
10430 |
674.13 |
| Sep 08 2022 |
10159 |
674.13 |
| Sep 01 2022 |
10119 |
674.13 |
| Aug 25 2022 |
10063 |
674.13 |
| Aug 18 2022 |
10057 |
674.13 |
| Aug 11 2022 |
10057 |
674.13 |
| Aug 04 2022 |
10029 |
674.13 |
| Jul 28 2022 |
10029 |
674.13 |
| Jul 21 2022 |
10029 |
674.13 |
| Jul 14 2022 |
10029 |
674.13 |
| Jul 07 2022 |
10029 |
674.13 |
| Jun 30 2022 |
10029 |
674.13 |
| Jun 23 2022 |
10035 |
674.13 |
| Jun 16 2022 |
10035 |
674.13 |
| Jun 09 2022 |
10041 |
674.13 |
| Jun 02 2022 |
10041 |
674.13 |
| May 26 2022 |
10036 |
674.13 |
| May 19 2022 |
10036 |
674.13 |
| May 12 2022 |
10036 |
674.13 |
| May 05 2022 |
10037 |
674.13 |
| Apr 28 2022 |
10037 |
674.13 |
| Apr 21 2022 |
10037 |
674.13 |
| Apr 14 2022 |
10037 |
674.13 |
| Apr 07 2022 |
10037 |
674.13 |
| Mar 31 2022 |
10037 |
674.13 |
| Mar 24 2022 |
10038 |
674.13 |
| Mar 17 2022 |
10012 |
674.13 |
| Mar 10 2022 |
10012 |
674.13 |
| Mar 03 2022 |
10012 |
674.13 |
| Feb 24 2022 |
10010 |
674.13 |
| Feb 17 2022 |
10024 |
674.13 |
| Feb 10 2022 |
10024 |
674.13 |
| Feb 03 2022 |
10022 |
674.13 |
| Jan 27 2022 |
10016 |
674.13 |
| Jan 20 2022 |
9890 |
674.13 |
| Jan 13 2022 |
9900 |
674.13 |
| Jan 06 2022 |
10378 |
674.13 |
| Dec 30 2021 |
10385 |
674.13 |
| Dec 23 2021 |
10397 |
674.13 |
| Dec 16 2021 |
10640 |
674.13 |
| Dec 09 2021 |
10946 |
674.13 |
| Dec 02 2021 |
11276 |
674.13 |
| Nov 25 2021 |
11463 |
674.13 |
| Nov 18 2021 |
12058 |
674.13 |
| Nov 11 2021 |
12548 |
674.13 |
| Nov 04 2021 |
12546 |
674.13 |
| Oct 28 2021 |
12784 |
674.13 |
| Oct 21 2021 |
13123 |
674.13 |
| Oct 14 2021 |
13318 |
674.13 |
| Oct 07 2021 |
12922 |
674.13 |
| Sep 30 2021 |
12749 |
674.13 |
| Sep 23 2021 |
12316 |
674.13 |
| Sep 16 2021 |
12101 |
674.13 |
| Sep 09 2021 |
11907 |
674.13 |
| Sep 02 2021 |
11975 |
674.13 |
| Aug 19 2021 |
11143 |
637.37 |
| Aug 12 2021 |
11132 |
637.37 |
| Aug 05 2021 |
11254 |
637.37 |
| Jul 29 2021 |
11339 |
637.37 |
| Jun 03 2021 |
11392 |
637.37 |
| Aug 21 2020 |
25951 |
637.37 |
| Aug 14 2020 |
25982 |
637.37 |
| Aug 07 2020 |
26183 |
637.37 |
| Jul 31 2020 |
26307 |
637.37 |
| Jul 24 2020 |
26307 |
637.37 |
| Jul 17 2020 |
26337 |
637.37 |
| Jul 10 2020 |
26387 |
637.37 |
| Jul 03 2020 |
26489 |
637.37 |
| Jun 26 2020 |
26489 |
637.37 |
| Jun 19 2020 |
26489 |
637.37 |
| Jun 12 2020 |
26508 |
637.37 |
| Jun 05 2020 |
26555 |
637.37 |
| May 29 2020 |
26589 |
637.37 |
| May 22 2020 |
26650 |
637.37 |
| May 15 2020 |
26652 |
637.37 |
| May 08 2020 |
26669 |
637.37 |
| May 01 2020 |
26680 |
637.37 |
| Apr 24 2020 |
26766 |
637.37 |
| Apr 17 2020 |
26767 |
637.37 |
| Apr 10 2020 |
26767 |
637.37 |
| Apr 03 2020 |
26767 |
637.37 |
| Mar 27 2020 |
26767 |
637.37 |
| Mar 20 2020 |
26786 |
637.37 |
| Mar 13 2020 |
26786 |
637.37 |
| Mar 06 2020 |
26786 |
637.37 |
| Feb 28 2020 |
26775 |
637.37 |
| Feb 21 2020 |
26846 |
637.37 |
| Feb 14 2020 |
26854 |
637.37 |
| Feb 07 2020 |
26881 |
637.37 |
| Jan 31 2020 |
26901 |
637.37 |
| Jan 24 2020 |
26455 |
637.37 |
| Jan 17 2020 |
26537 |
637.37 |
| Jan 10 2020 |
27313 |
637.37 |
| Jan 03 2020 |
27121 |
637.37 |
| Dec 27 2019 |
27135 |
637.37 |
| Dec 20 2019 |
27184 |
637.37 |
| Dec 13 2019 |
27273 |
637.37 |
| Dec 06 2019 |
27186 |
637.37 |
| Nov 29 2019 |
27857 |
637.37 |
| Nov 22 2019 |
28035 |
637.37 |
| Nov 15 2019 |
28351 |
637.37 |
| Nov 08 2019 |
28889 |
637.37 |
| Nov 01 2019 |
29150 |
637.37 |
| Oct 25 2019 |
29354 |
637.37 |
| Oct 18 2019 |
28875 |
637.37 |
| Oct 11 2019 |
29354 |
637.37 |
| Oct 04 2019 |
29438 |
637.37 |
| Sep 27 2019 |
29346 |
637.37 |
| Sep 20 2019 |
29044 |
637.37 |
| Sep 13 2019 |
28842 |
637.37 |
| Sep 06 2019 |
28274 |
637.37 |
| Aug 30 2019 |
24481 |
575.54 |
| Aug 23 2019 |
24493 |
575.41 |
| Aug 16 2019 |
24262 |
575.41 |
| Aug 09 2019 |
24262 |
575.41 |
| Aug 02 2019 |
24276 |
575.41 |
| Jul 26 2019 |
24292 |
575.41 |
| Jul 19 2019 |
24307 |
575.41 |
| Jul 12 2019 |
24351 |
575.41 |
| Jul 05 2019 |
24369 |
575.41 |
| Jun 28 2019 |
24422 |
575.41 |
| Jun 21 2019 |
24452 |
575.41 |
| Jun 14 2019 |
24444 |
575.41 |
| Jun 07 2019 |
24422 |
575.41 |
| May 31 2019 |
24456 |
575.41 |
| May 24 2019 |
24458 |
575.41 |
| May 17 2019 |
24497 |
575.41 |
| May 10 2019 |
24487 |
575.41 |
| May 03 2019 |
24515 |
575.41 |
| Apr 26 2019 |
24509 |
575.41 |
| Apr 19 2019 |
24508 |
575.41 |
| Apr 12 2019 |
24515 |
575.41 |
| Apr 05 2019 |
24515 |
575.41 |
| Mar 29 2019 |
24516 |
575.41 |
| Mar 22 2019 |
24497 |
575.41 |
| Mar 15 2019 |
24506 |
575.41 |
| Mar 08 2019 |
24420 |
575.41 |
| Mar 01 2019 |
24427 |
575.41 |
| Feb 22 2019 |
24420 |
575.41 |
| Feb 15 2019 |
24431 |
575.41 |
| Feb 08 2019 |
24395 |
575.41 |
| Feb 01 2019 |
24422 |
575.41 |
| Jan 25 2019 |
24436 |
575.41 |
| Jan 18 2019 |
23917 |
575.41 |
| Jan 11 2019 |
24634 |
575.41 |
| Jan 04 2019 |
24778 |
575.41 |
| Dec 28 2018 |
24694 |
575.41 |
| Dec 21 2018 |
24515 |
575.41 |
| Dec 14 2018 |
24691 |
575.41 |
| Dec 07 2018 |
24998 |
575.41 |
| Nov 30 2018 |
25342 |
575.41 |
| Nov 23 2018 |
25633 |
575.41 |
| Nov 16 2018 |
26198 |
575.41 |
| Nov 09 2018 |
28062 |
598.25 |
| Nov 02 2018 |
28277 |
598.25 |
| Oct 26 2018 |
28159 |
598.25 |
| Oct 19 2018 |
28345 |
598.25 |
| Oct 12 2018 |
28141 |
598.25 |
| Oct 05 2018 |
27871 |
598.25 |
| Sep 28 2018 |
27953 |
598.25 |
| Sep 21 2018 |
28042 |
598.25 |
| Sep 14 2018 |
27655 |
598.25 |
| Sep 07 2018 |
27418 |
598.25 |
| Aug 31 2018 |
30087 |
640.52 |
| Aug 24 2018 |
28841 |
622.48 |
| Aug 17 2018 |
28830 |
622.48 |
| Aug 10 2018 |
28846 |
622.48 |
| Aug 03 2018 |
28881 |
622.48 |
| Jul 27 2018 |
28899 |
622.48 |
| Jul 20 2018 |
28929 |
622.48 |
| Jul 13 2018 |
28930 |
622.48 |
| Jul 06 2018 |
28903 |
622.48 |
| Jun 29 2018 |
28987 |
622.48 |
| Jun 22 2018 |
28987 |
622.48 |
| Jun 15 2018 |
29012 |
622.48 |
| Jun 08 2018 |
29050 |
622.48 |
| Jun 01 2018 |
29026 |
622.48 |
| May 25 2018 |
29058 |
622.48 |
| May 18 2018 |
28998 |
622.48 |
| May 11 2018 |
29028 |
622.48 |
| May 04 2018 |
29151 |
622.48 |
| Apr 27 2018 |
29137 |
622.48 |
| Apr 20 2018 |
29207 |
622.48 |
| Apr 13 2018 |
29198 |
622.48 |
| Apr 06 2018 |
29198 |
622.48 |
| Mar 30 2018 |
29197 |
622.48 |
| Mar 23 2018 |
29197 |
622.48 |
| Mar 16 2018 |
29177 |
622.48 |
| Mar 09 2018 |
29177 |
622.48 |
| Mar 02 2018 |
29185 |
622.48 |
| Feb 23 2018 |
29179 |
622.48 |
| Feb 16 2018 |
29196 |
622.48 |
| Feb 09 2018 |
29185 |
622.48 |
| Feb 02 2018 |
29210 |
622.48 |
| Jan 26 2018 |
29241 |
622.48 |
| Jan 19 2018 |
29128 |
622.48 |
| Jan 12 2018 |
28652 |
622.48 |
| Jan 05 2018 |
28836 |
622.48 |
| Dec 29 2017 |
28930 |
622.48 |
| Dec 22 2017 |
28919 |
622.48 |
| Dec 15 2017 |
28953 |
622.48 |
| Dec 08 2017 |
29393 |
622.48 |
| Dec 01 2017 |
29724 |
622.48 |
| Nov 24 2017 |
29740 |
622.48 |
| Nov 17 2017 |
30091 |
622.48 |
| Nov 10 2017 |
32140 |
640.18 |
| Nov 03 2017 |
32328 |
640.18 |
| Oct 27 2017 |
32572 |
640.18 |
| Oct 20 2017 |
32541 |
640.18 |
| Oct 13 2017 |
32193 |
640.18 |
| Oct 06 2017 |
31898 |
640.18 |
| Sep 29 2017 |
33944 |
678.54 |
| Sep 22 2017 |
33792 |
678.54 |
| Sep 15 2017 |
33763 |
678.54 |
| Sep 08 2017 |
33288 |
678.54 |
| Sep 01 2017 |
33304 |
678.54 |
| Aug 25 2017 |
33647 |
688.85 |
| Aug 18 2017 |
33676 |
688.85 |
| Aug 11 2017 |
33488 |
688.85 |
| Aug 04 2017 |
33512 |
688.85 |
| Jul 28 2017 |
33509 |
688.85 |
| Jul 21 2017 |
33548 |
688.85 |
| Jul 14 2017 |
33537 |
688.85 |
| Jul 07 2017 |
33532 |
688.85 |
| Jun 30 2017 |
33548 |
688.85 |
| Jun 23 2017 |
33547 |
688.85 |
| Jun 16 2017 |
33562 |
688.85 |
| Jun 09 2017 |
33528 |
688.85 |
| Jun 02 2017 |
33527 |
688.85 |
| May 26 2017 |
33284 |
688.85 |
| May 19 2017 |
33329 |
688.85 |
| May 12 2017 |
33266 |
688.85 |
| May 05 2017 |
33140 |
688.85 |
| Apr 28 2017 |
33089 |
688.85 |
| Apr 21 2017 |
33056 |
688.85 |
| Apr 14 2017 |
33116 |
688.85 |
| Apr 07 2017 |
33117 |
688.85 |
| Mar 31 2017 |
33116 |
688.85 |
| Mar 24 2017 |
33118 |
688.85 |
| Mar 17 2017 |
33117 |
688.85 |
| Mar 10 2017 |
33139 |
688.85 |
| Mar 03 2017 |
33139 |
688.85 |
| Feb 24 2017 |
33143 |
688.85 |
| Feb 17 2017 |
33164 |
688.85 |
| Feb 10 2017 |
33192 |
688.85 |
| Feb 03 2017 |
33190 |
688.85 |
| Jan 27 2017 |
33141 |
688.85 |
| Jan 20 2017 |
33160 |
688.85 |
| Jan 13 2017 |
33200 |
688.85 |
| Jan 06 2017 |
33566 |
688.85 |
| Dec 30 2016 |
33659 |
688.85 |
| Dec 23 2016 |
33648 |
688.85 |
| Dec 16 2016 |
33695 |
688.85 |
| Dec 09 2016 |
33965 |
688.85 |
| Dec 02 2016 |
34784 |
688.85 |
| Nov 25 2016 |
34638 |
688.85 |
| Nov 18 2016 |
35394 |
688.85 |
| Nov 11 2016 |
36255 |
693.61 |
| Nov 04 2016 |
35284 |
666.52 |
| Oct 28 2016 |
35326 |
666.52 |
| Oct 21 2016 |
35491 |
666.52 |
| Oct 14 2016 |
35669 |
666.52 |
| Oct 07 2016 |
35456 |
666.52 |
| Sep 30 2016 |
33600 |
636.94 |
| Sep 23 2016 |
33029 |
636.94 |
| Sep 16 2016 |
32467 |
636.94 |
| Sep 09 2016 |
31900 |
636.94 |
| Sep 02 2016 |
31824 |
636.94 |
| Aug 26 2016 |
32082 |
639.44 |
| Aug 19 2016 |
31518 |
639.44 |
| Aug 12 2016 |
31510 |
639.44 |
| Aug 05 2016 |
31531 |
639.44 |
| Jul 29 2016 |
31533 |
639.44 |
| Jul 22 2016 |
31500 |
639.44 |
| Jun 28 2016 |
31502 |
639.44 |
| Jun 21 2016 |
31589 |
639.44 |
| Jun 14 2016 |
31589 |
639.44 |
| Jun 07 2016 |
31591 |
639.44 |
| May 31 2016 |
31598 |
639.44 |
| May 24 2016 |
31598 |
639.44 |
| May 17 2016 |
31569 |
639.44 |
| May 10 2016 |
31570 |
639.44 |
| May 03 2016 |
31576 |
639.44 |
| Apr 26 2016 |
31571 |
639.44 |
| Apr 19 2016 |
31521 |
639.44 |
| Apr 12 2016 |
31592 |
639.44 |
| Apr 05 2016 |
31592 |
639.44 |
| Mar 29 2016 |
31592 |
639.44 |
| Mar 22 2016 |
31572 |
639.44 |
| Mar 15 2016 |
31573 |
639.44 |
| Mar 08 2016 |
31597 |
639.44 |
| Mar 01 2016 |
31592 |
639.44 |
| Feb 23 2016 |
31587 |
639.44 |
| Feb 16 2016 |
31500 |
639.44 |
| Feb 09 2016 |
31500 |
639.44 |
| Feb 02 2016 |
31436 |
639.44 |
| Jan 26 2016 |
31481 |
639.44 |
| Jan 19 2016 |
31495 |
639.44 |
| Jan 12 2016 |
31065 |
639.44 |
| Jan 05 2016 |
31553 |
639.44 |
| Dec 29 2015 |
31598 |
639.44 |
| Dec 22 2015 |
31363 |
639.44 |
| Dec 15 2015 |
31226 |
639.44 |
| Dec 08 2015 |
31593 |
639.44 |
| Dec 01 2015 |
31737 |
639.44 |
| Nov 24 2015 |
31456 |
639.44 |
| Nov 17 2015 |
31111 |
639.44 |
| Nov 10 2015 |
31226 |
639.44 |
