| Oct 21 2016 |
33021 |
628.23 |
| Oct 14 2016 |
33167 |
628.23 |
| Oct 07 2016 |
32964 |
628.23 |
| Sep 30 2016 |
32937 |
628.23 |
| Sep 23 2016 |
32370 |
628.23 |
| Sep 16 2016 |
31842 |
628.23 |
| Sep 09 2016 |
31298 |
628.23 |
| Sep 02 2016 |
31215 |
628.23 |
| Aug 26 2016 |
31260 |
628.23 |
| Aug 19 2016 |
30698 |
628.23 |
| Aug 12 2016 |
30691 |
628.23 |
| Aug 05 2016 |
30712 |
628.23 |
| Jul 29 2016 |
30714 |
628.23 |
| Jul 22 2016 |
30681 |
628.23 |
| Jun 28 2016 |
30683 |
628.23 |
| Jun 21 2016 |
30769 |
628.23 |
| Jun 14 2016 |
30769 |
628.23 |
| Jun 07 2016 |
30771 |
628.23 |
| May 31 2016 |
30778 |
628.23 |
| May 24 2016 |
30778 |
628.23 |
| May 17 2016 |
30750 |
628.23 |
| May 10 2016 |
30751 |
628.23 |
| May 03 2016 |
30757 |
628.23 |
| Apr 26 2016 |
30752 |
628.23 |
| Apr 19 2016 |
30704 |
628.23 |
| Apr 12 2016 |
30772 |
628.23 |
| Apr 05 2016 |
30772 |
628.23 |
| Mar 29 2016 |
30772 |
628.23 |
| Mar 22 2016 |
30752 |
628.23 |
| Mar 15 2016 |
30753 |
628.23 |
| Mar 08 2016 |
30777 |
628.23 |
| Mar 01 2016 |
30772 |
628.23 |
| Feb 23 2016 |
30768 |
628.23 |
| Feb 16 2016 |
30682 |
628.23 |
| Feb 09 2016 |
30682 |
628.23 |
| Feb 02 2016 |
30620 |
628.23 |
| Jan 26 2016 |
30665 |
628.23 |
| Jan 19 2016 |
30679 |
628.23 |
| Jan 12 2016 |
30251 |
628.23 |
| Jan 05 2016 |
30731 |
628.23 |
| Dec 29 2015 |
30770 |
628.23 |
| Dec 22 2015 |
30540 |
628.23 |
| Dec 15 2015 |
30407 |
628.23 |
| Dec 08 2015 |
30764 |
628.23 |
| Dec 01 2015 |
30896 |
628.23 |
| Nov 24 2015 |
30628 |
628.23 |
| Nov 17 2015 |
30280 |
628.23 |
| Nov 10 2015 |
30396 |
628.23 |
