| Nov 10 2017 |
34311 |
686.77 |
| Nov 03 2017 |
34535 |
686.77 |
| Oct 27 2017 |
34829 |
686.77 |
| Oct 20 2017 |
34854 |
686.77 |
| Oct 13 2017 |
34492 |
686.77 |
| Oct 06 2017 |
32955 |
658.37 |
| Sep 29 2017 |
32686 |
652.81 |
| Sep 22 2017 |
32529 |
652.81 |
| Sep 15 2017 |
32498 |
652.81 |
| Sep 08 2017 |
30791 |
632.95 |
| Sep 01 2017 |
30820 |
632.95 |
| Aug 25 2017 |
30793 |
632.95 |
| Aug 18 2017 |
30822 |
632.95 |
| Aug 11 2017 |
30656 |
632.95 |
| Aug 04 2017 |
30685 |
632.95 |
| Jul 28 2017 |
30682 |
632.95 |
| Jul 21 2017 |
30717 |
632.95 |
| Jul 14 2017 |
30714 |
632.95 |
| Jul 07 2017 |
30707 |
632.95 |
| Jun 30 2017 |
30716 |
632.95 |
| Jun 23 2017 |
30714 |
632.95 |
| Jun 16 2017 |
30728 |
632.95 |
| Jun 09 2017 |
30699 |
632.95 |
| Jun 02 2017 |
30705 |
632.95 |
| May 26 2017 |
30472 |
632.95 |
| May 19 2017 |
30518 |
632.95 |
| May 12 2017 |
30456 |
632.95 |
| May 05 2017 |
30331 |
632.95 |
| Apr 28 2017 |
30286 |
632.95 |
| Apr 21 2017 |
30256 |
632.95 |
| Apr 14 2017 |
30309 |
632.95 |
| Apr 07 2017 |
30310 |
632.95 |
| Mar 31 2017 |
30309 |
632.95 |
| Mar 24 2017 |
30311 |
632.95 |
| Mar 17 2017 |
30306 |
632.95 |
| Mar 10 2017 |
30326 |
632.95 |
| Mar 03 2017 |
30326 |
632.95 |
| Feb 24 2017 |
30330 |
632.95 |
| Feb 17 2017 |
30349 |
632.95 |
| Feb 10 2017 |
30376 |
632.95 |
| Feb 03 2017 |
30373 |
632.95 |
| Jan 27 2017 |
30332 |
632.95 |
| Jan 20 2017 |
30348 |
632.95 |
| Jan 13 2017 |
30389 |
632.95 |
| Jan 06 2017 |
30745 |
632.95 |
| Dec 30 2016 |
30842 |
632.95 |
| Dec 23 2016 |
30831 |
632.95 |
| Dec 16 2016 |
30883 |
632.95 |
| Dec 09 2016 |
31121 |
632.95 |
| Dec 02 2016 |
31855 |
632.95 |
| Nov 25 2016 |
31729 |
632.95 |
| Nov 18 2016 |
32364 |
632.95 |
| Nov 11 2016 |
32329 |
624.46 |
| Nov 04 2016 |
32551 |
624.46 |
| Oct 28 2016 |
32558 |
624.46 |
| Oct 21 2016 |
32724 |
624.46 |
| Oct 14 2016 |
32842 |
624.46 |
| Oct 07 2016 |
33390 |
633.88 |
| Sep 30 2016 |
32639 |
624.56 |
| Sep 23 2016 |
32087 |
624.56 |
| Sep 16 2016 |
31547 |
624.56 |
| Sep 09 2016 |
32663 |
648.39 |
| Sep 02 2016 |
32576 |
648.39 |
| Aug 26 2016 |
32616 |
648.39 |
| Aug 19 2016 |
32046 |
648.39 |
| Aug 12 2016 |
32037 |
648.39 |
| Aug 05 2016 |
32058 |
648.39 |
| Jul 29 2016 |
32060 |
648.39 |
| Jul 22 2016 |
32027 |
648.39 |
| Jun 28 2016 |
32029 |
648.39 |
| Jun 21 2016 |
32116 |
648.39 |
| Jun 14 2016 |
32116 |
648.39 |
| Jun 07 2016 |
32118 |
648.39 |
| May 31 2016 |
32125 |
648.39 |
| May 24 2016 |
32125 |
648.39 |
| May 17 2016 |
32096 |
648.39 |
| May 10 2016 |
32097 |
648.39 |
| May 03 2016 |
32103 |
648.39 |
| Apr 26 2016 |
32098 |
648.39 |
| Apr 19 2016 |
32049 |
648.39 |
| Apr 12 2016 |
32122 |
648.39 |
| Apr 05 2016 |
32122 |
648.39 |
| Mar 29 2016 |
32122 |
648.39 |
| Mar 22 2016 |
32101 |
648.39 |
| Mar 15 2016 |
32102 |
648.39 |
| Mar 08 2016 |
32126 |
648.39 |
| Mar 01 2016 |
32121 |
648.39 |
| Feb 23 2016 |
32114 |
648.39 |
| Feb 16 2016 |
32027 |
648.39 |
| Feb 09 2016 |
32027 |
648.39 |
| Feb 02 2016 |
31962 |
648.39 |
| Jan 26 2016 |
32008 |
648.39 |
| Jan 19 2016 |
32024 |
648.39 |
| Jan 12 2016 |
31598 |
648.39 |
| Jan 05 2016 |
32085 |
648.39 |
| Dec 29 2015 |
32128 |
648.39 |
| Dec 22 2015 |
31897 |
648.39 |
| Dec 15 2015 |
31757 |
648.39 |
| Dec 08 2015 |
32122 |
648.39 |
| Dec 01 2015 |
32366 |
649.76 |
| Nov 24 2015 |
32092 |
649.76 |
| Nov 17 2015 |
30862 |
636.1 |
| Nov 10 2015 |
30969 |
636.1 |
