| Sep 16 2016 |
15165 |
458.25 |
| Sep 09 2016 |
15063 |
458.25 |
| Sep 02 2016 |
15022 |
458.25 |
| Aug 26 2016 |
15052 |
458.25 |
| Aug 19 2016 |
14730 |
458.25 |
| Aug 12 2016 |
14717 |
458.25 |
| Aug 05 2016 |
14734 |
458.25 |
| Jul 29 2016 |
14735 |
458.25 |
| Jul 22 2016 |
14714 |
458.25 |
| Jun 28 2016 |
14715 |
458.25 |
| Jun 21 2016 |
14769 |
458.25 |
| Jun 14 2016 |
14769 |
458.25 |
| Jun 07 2016 |
14769 |
458.25 |
| May 31 2016 |
14778 |
458.25 |
| May 24 2016 |
14778 |
458.25 |
| May 17 2016 |
14763 |
458.25 |
| May 10 2016 |
14763 |
458.25 |
| May 03 2016 |
14764 |
458.25 |
| Apr 26 2016 |
14764 |
458.25 |
| Apr 19 2016 |
14745 |
458.25 |
| Apr 12 2016 |
14780 |
458.25 |
| Apr 05 2016 |
14780 |
458.25 |
| Mar 29 2016 |
14780 |
458.25 |
| Mar 22 2016 |
14772 |
458.25 |
| Mar 15 2016 |
14770 |
458.25 |
| Mar 08 2016 |
14785 |
458.25 |
| Mar 01 2016 |
14781 |
458.25 |
| Feb 23 2016 |
14779 |
458.25 |
| Feb 16 2016 |
14724 |
458.25 |
| Feb 09 2016 |
14724 |
458.25 |
| Feb 02 2016 |
14671 |
458.25 |
| Jan 26 2016 |
14704 |
458.25 |
| Jan 19 2016 |
14712 |
458.25 |
| Jan 12 2016 |
14285 |
458.25 |
| Jan 05 2016 |
14650 |
458.25 |
| Dec 29 2015 |
14656 |
458.25 |
| Dec 22 2015 |
14526 |
458.25 |
| Dec 15 2015 |
14422 |
458.25 |
| Dec 08 2015 |
14648 |
458.25 |
| Dec 01 2015 |
14604 |
458.25 |
| Nov 24 2015 |
14481 |
458.25 |
| Nov 17 2015 |
14179 |
458.25 |
| Nov 10 2015 |
14142 |
458.25 |
