| Nov 16 2018 |
19045 |
493.14 |
| Nov 09 2018 |
18340 |
484.81 |
| Nov 02 2018 |
18401 |
484.81 |
| Oct 26 2018 |
17590 |
479.35 |
| Oct 19 2018 |
17643 |
479.35 |
| Oct 12 2018 |
17507 |
479.35 |
| Oct 05 2018 |
17378 |
480.97 |
| Sep 28 2018 |
17445 |
480.97 |
| Sep 21 2018 |
17448 |
480.97 |
| Sep 14 2018 |
17248 |
480.97 |
| Sep 07 2018 |
18229 |
491.74 |
| Aug 31 2018 |
18063 |
491.74 |
| Aug 24 2018 |
17979 |
491.74 |
| Aug 17 2018 |
17966 |
491.74 |
| Aug 10 2018 |
17976 |
491.74 |
| Aug 03 2018 |
17999 |
491.74 |
| Jul 27 2018 |
18013 |
491.74 |
| Jul 20 2018 |
18033 |
491.74 |
| Jul 13 2018 |
18036 |
491.74 |
| Jul 06 2018 |
18005 |
491.74 |
| Jun 29 2018 |
18069 |
491.74 |
| Jun 22 2018 |
18069 |
491.74 |
| Jun 15 2018 |
18093 |
491.74 |
| Jun 08 2018 |
18121 |
491.74 |
| Jun 01 2018 |
18109 |
491.74 |
| May 25 2018 |
18130 |
491.74 |
| May 18 2018 |
18093 |
491.74 |
| May 11 2018 |
18119 |
491.74 |
| May 04 2018 |
18204 |
491.74 |
| Apr 27 2018 |
18194 |
491.74 |
| Apr 20 2018 |
18245 |
491.74 |
| Apr 13 2018 |
18240 |
491.74 |
| Apr 06 2018 |
18240 |
491.74 |
| Mar 30 2018 |
18240 |
491.74 |
| Mar 23 2018 |
18240 |
491.74 |
| Mar 16 2018 |
18225 |
491.74 |
| Mar 09 2018 |
18225 |
491.74 |
| Mar 02 2018 |
18230 |
491.74 |
| Feb 23 2018 |
18222 |
491.74 |
| Feb 16 2018 |
18236 |
491.74 |
| Feb 09 2018 |
18226 |
491.74 |
| Feb 02 2018 |
18242 |
491.74 |
| Jan 26 2018 |
18274 |
491.74 |
| Jan 19 2018 |
18217 |
491.74 |
| Jan 12 2018 |
17780 |
491.74 |
| Jan 05 2018 |
18018 |
491.74 |
| Dec 29 2017 |
18060 |
491.74 |
| Dec 22 2017 |
18039 |
491.74 |
| Dec 15 2017 |
18013 |
491.74 |
| Dec 08 2017 |
18379 |
491.74 |
| Dec 01 2017 |
18509 |
491.74 |
| Nov 24 2017 |
18548 |
491.74 |
| Nov 17 2017 |
18708 |
491.39 |
| Nov 10 2017 |
19734 |
496.36 |
| Nov 03 2017 |
19772 |
496.36 |
| Oct 27 2017 |
21319 |
510.32 |
| Oct 20 2017 |
19642 |
495.02 |
| Oct 13 2017 |
19370 |
495.02 |
| Oct 06 2017 |
19684 |
499.61 |
| Sep 29 2017 |
19129 |
494.36 |
| Sep 22 2017 |
19039 |
494.36 |
| Sep 15 2017 |
19009 |
494.36 |
| Sep 08 2017 |
18118 |
487.56 |
| Sep 01 2017 |
18146 |
487.56 |
| Aug 25 2017 |
18154 |
487.56 |
| Aug 18 2017 |
18185 |
487.56 |
| Aug 11 2017 |
18091 |
487.56 |
| Aug 04 2017 |
18120 |
487.56 |
| Jul 28 2017 |
18117 |
487.56 |
| Jul 21 2017 |
18139 |
487.56 |
| Jul 14 2017 |
18139 |
487.56 |
| Jul 07 2017 |
18134 |
487.56 |
| Jun 30 2017 |
18144 |
487.56 |
| Jun 23 2017 |
18143 |
487.56 |
| Jun 16 2017 |
18138 |
487.56 |
| Jun 09 2017 |
18112 |
487.56 |
| Jun 02 2017 |
18114 |
487.56 |
| May 26 2017 |
17946 |
487.56 |
| May 19 2017 |
17966 |
487.56 |
| May 12 2017 |
17905 |
487.56 |
| May 05 2017 |
17848 |
487.56 |
| Apr 28 2017 |
17817 |
487.56 |
| Apr 21 2017 |
17790 |
487.56 |
| Apr 14 2017 |
17817 |
487.56 |
| Apr 07 2017 |
17818 |
487.56 |
| Mar 31 2017 |
17818 |
487.56 |
| Mar 24 2017 |
17819 |
487.56 |
| Mar 17 2017 |
17808 |
487.56 |
| Mar 10 2017 |
17825 |
487.56 |
| Mar 03 2017 |
17825 |
487.56 |
| Feb 24 2017 |
17827 |
487.56 |
| Feb 17 2017 |
17843 |
487.56 |
| Feb 10 2017 |
17867 |
487.56 |
| Feb 03 2017 |
17858 |
487.56 |
| Jan 27 2017 |
17855 |
487.56 |
| Jan 20 2017 |
17880 |
487.56 |
| Jan 13 2017 |
17906 |
487.56 |
| Jan 06 2017 |
18149 |
487.56 |
| Dec 30 2016 |
18216 |
487.56 |
| Dec 23 2016 |
18217 |
487.56 |
| Dec 16 2016 |
18270 |
487.56 |
| Dec 09 2016 |
18361 |
487.56 |
| Dec 02 2016 |
18734 |
487.56 |
| Nov 25 2016 |
18662 |
487.56 |
| Nov 18 2016 |
18924 |
487.56 |
| Nov 11 2016 |
17333 |
470.22 |
| Nov 04 2016 |
17312 |
470.22 |
| Oct 28 2016 |
17262 |
470.22 |
| Oct 21 2016 |
18893 |
484 |
| Oct 14 2016 |
18800 |
484 |
| Oct 07 2016 |
18683 |
484.05 |
| Sep 30 2016 |
18638 |
484.05 |
| Sep 23 2016 |
18307 |
484.05 |
| Sep 16 2016 |
16372 |
468.87 |
| Sep 09 2016 |
16232 |
468.87 |
| Sep 02 2016 |
16167 |
468.87 |
| Aug 26 2016 |
16192 |
468.87 |
| Aug 19 2016 |
15860 |
468.87 |
| Aug 12 2016 |
15848 |
468.87 |
| Aug 05 2016 |
15866 |
468.87 |
| Jul 29 2016 |
15867 |
468.87 |
| Jul 22 2016 |
15843 |
468.87 |
| Jun 28 2016 |
15845 |
468.87 |
| Jun 21 2016 |
15902 |
468.87 |
| Jun 14 2016 |
15902 |
468.87 |
| Jun 07 2016 |
15903 |
468.87 |
| May 31 2016 |
15913 |
468.87 |
| May 24 2016 |
15913 |
468.87 |
| May 17 2016 |
15898 |
468.87 |
| May 10 2016 |
15898 |
468.87 |
| May 03 2016 |
15899 |
468.87 |
| Apr 26 2016 |
15899 |
468.87 |
| Apr 19 2016 |
15879 |
468.87 |
| Apr 12 2016 |
15916 |
468.87 |
| Apr 05 2016 |
15916 |
468.87 |
| Mar 29 2016 |
15916 |
468.87 |
| Mar 22 2016 |
15906 |
468.87 |
| Mar 15 2016 |
15904 |
468.87 |
| Mar 08 2016 |
15921 |
468.87 |
| Mar 01 2016 |
15917 |
468.87 |
| Feb 23 2016 |
15914 |
468.87 |
| Feb 16 2016 |
15852 |
468.87 |
| Feb 09 2016 |
15852 |
468.87 |
| Feb 02 2016 |
15800 |
468.87 |
| Jan 26 2016 |
15836 |
468.87 |
| Jan 19 2016 |
15846 |
468.87 |
| Jan 12 2016 |
15406 |
468.87 |
| Jan 05 2016 |
15784 |
468.87 |
| Dec 29 2015 |
15798 |
468.87 |
| Dec 22 2015 |
15643 |
468.87 |
| Dec 15 2015 |
15526 |
468.87 |
| Dec 08 2015 |
15772 |
468.87 |
| Dec 01 2015 |
15764 |
468.87 |
| Nov 24 2015 |
15637 |
468.87 |
| Nov 17 2015 |
20646 |
519.52 |
| Nov 10 2015 |
20672 |
519.52 |
