| Sep 28 2023 |
3463 |
420.03 |
| Sep 21 2023 |
3393 |
420.03 |
| Sep 14 2023 |
3338 |
420.03 |
| Sep 07 2023 |
3235 |
420.03 |
| Aug 31 2023 |
3185 |
420.03 |
| Aug 24 2023 |
3119 |
420.03 |
| Aug 17 2023 |
3144 |
420.03 |
| Aug 10 2023 |
3147 |
420.03 |
| Aug 03 2023 |
3147 |
420.03 |
| Jul 27 2023 |
3136 |
420.03 |
| Jul 20 2023 |
3167 |
420.03 |
| Jul 13 2023 |
3167 |
420.03 |
| Jul 06 2023 |
3164 |
420.03 |
| Jun 29 2023 |
3152 |
420.03 |
| Jun 22 2023 |
3152 |
420.03 |
| Jun 15 2023 |
3152 |
420.03 |
| Jun 08 2023 |
3159 |
420.03 |
| Jun 01 2023 |
3131 |
420.03 |
| May 25 2023 |
3098 |
420.03 |
| May 18 2023 |
3098 |
420.03 |
| May 11 2023 |
3098 |
420.03 |
| May 04 2023 |
3082 |
420.03 |
| Apr 27 2023 |
3083 |
420.03 |
| Apr 20 2023 |
3083 |
420.03 |
| Apr 13 2023 |
3083 |
420.03 |
| Apr 06 2023 |
3086 |
420.03 |
| Mar 30 2023 |
3118 |
420.03 |
| Mar 23 2023 |
3118 |
420.03 |
| Mar 16 2023 |
3118 |
420.03 |
| Mar 09 2023 |
3118 |
420.03 |
| Mar 02 2023 |
3085 |
420.03 |
| Feb 23 2023 |
3087 |
420.03 |
| Feb 16 2023 |
3105 |
420.03 |
| Feb 09 2023 |
3112 |
420.03 |
| Feb 02 2023 |
3136 |
420.03 |
| Jan 26 2023 |
3129 |
420.03 |
| Jan 19 2023 |
3146 |
420.03 |
| Jan 12 2023 |
3062 |
420.03 |
| Jan 05 2023 |
3468 |
420.03 |
| Dec 29 2022 |
3459 |
420.03 |
| Dec 22 2022 |
4278 |
420.03 |
| Dec 15 2022 |
4219 |
420.03 |
| Dec 08 2022 |
4237 |
420.03 |
| Dec 01 2022 |
4200 |
420.03 |
| Nov 24 2022 |
4199 |
420.03 |
| Nov 17 2022 |
4170 |
420.03 |
| Nov 10 2022 |
4159 |
420.03 |
| Nov 03 2022 |
4082 |
420.03 |
| Oct 27 2022 |
3922 |
420.03 |
| Oct 20 2022 |
3960 |
420.03 |
| Oct 13 2022 |
3924 |
420.03 |
| Oct 06 2022 |
3813 |
420.03 |
| Oct 07 2021 |
13041 |
682.91 |
| Sep 30 2021 |
12877 |
682.91 |
| Sep 23 2021 |
12443 |
682.91 |
| Sep 16 2021 |
10618 |
608.64 |
| Sep 09 2021 |
10481 |
608.64 |
| Sep 02 2021 |
12248 |
614.61 |
| Aug 26 2021 |
12283 |
614.61 |
| Aug 19 2021 |
12314 |
614.61 |
| Aug 12 2021 |
12335 |
614.61 |
| Aug 05 2021 |
12357 |
614.61 |
| Jul 29 2021 |
12364 |
614.61 |
| Jun 03 2021 |
12367 |
614.61 |
| Oct 09 2020 |
23571 |
682.91 |
| Oct 02 2020 |
24574 |
682.91 |
| Sep 25 2020 |
25331 |
682.91 |
| Sep 18 2020 |
23197 |
608.64 |
| Sep 11 2020 |
23708 |
608.64 |
| Sep 04 2020 |
24534 |
614.61 |
| Aug 28 2020 |
24789 |
614.61 |
| Aug 21 2020 |
24870 |
614.61 |
| Aug 14 2020 |
24896 |
614.61 |
| Aug 07 2020 |
25087 |
614.61 |
| Jul 31 2020 |
25205 |
614.61 |
| Jul 24 2020 |
25205 |
614.61 |
| Jul 17 2020 |
25235 |
614.61 |
| Jul 10 2020 |
25280 |
614.61 |
| Jul 03 2020 |
25381 |
614.61 |
| Jun 26 2020 |
25381 |
614.61 |
| Jun 19 2020 |
25381 |
614.61 |
| Jun 12 2020 |
25400 |
614.61 |
| Jun 05 2020 |
25445 |
614.61 |
| May 29 2020 |
25481 |
614.61 |
| May 22 2020 |
25534 |
614.61 |
| May 15 2020 |
25536 |
614.61 |
| May 08 2020 |
25554 |
614.61 |
| May 01 2020 |
25567 |
614.61 |
| Apr 24 2020 |
25645 |
614.61 |
| Apr 17 2020 |
25646 |
614.61 |
| Apr 10 2020 |
25646 |
614.61 |
| Apr 03 2020 |
25646 |
614.61 |
| Mar 27 2020 |
25646 |
614.61 |
| Mar 20 2020 |
25664 |
614.61 |
| Mar 13 2020 |
25664 |
614.61 |
| Mar 06 2020 |
25664 |
614.61 |
| Feb 28 2020 |
25653 |
614.61 |
| Feb 21 2020 |
25722 |
614.61 |
| Feb 14 2020 |
25730 |
614.61 |
| Feb 07 2020 |
25758 |
614.61 |
| Jan 31 2020 |
25778 |
614.61 |
| Jan 24 2020 |
25336 |
614.61 |
| Jan 17 2020 |
25415 |
614.61 |
| Jan 10 2020 |
26190 |
614.61 |
| Jan 03 2020 |
26004 |
614.61 |
| Dec 27 2019 |
26018 |
614.61 |
| Dec 20 2019 |
26063 |
614.61 |
| Dec 13 2019 |
26158 |
614.61 |
| Dec 06 2019 |
25698 |
607.84 |
| Nov 29 2019 |
26697 |
614.33 |
| Nov 22 2019 |
26851 |
614.33 |
| Nov 15 2019 |
27062 |
612.91 |
| Nov 08 2019 |
26852 |
600.84 |
| Nov 01 2019 |
26307 |
589.85 |
| Oct 25 2019 |
25875 |
581.81 |
| Oct 18 2019 |
25174 |
578.72 |
| Oct 11 2019 |
25559 |
578.72 |
| Oct 04 2019 |
25648 |
578.72 |
| Sep 27 2019 |
25589 |
578.72 |
| Sep 20 2019 |
26127 |
591.84 |
| Sep 13 2019 |
26000 |
591.84 |
| Sep 06 2019 |
25468 |
591.84 |
| Aug 30 2019 |
25563 |
591.84 |
| Aug 23 2019 |
25588 |
591.84 |
| Aug 16 2019 |
25344 |
591.84 |
| Aug 09 2019 |
25344 |
591.84 |
| Aug 02 2019 |
25359 |
591.84 |
| Jul 26 2019 |
25377 |
591.84 |
| Jul 19 2019 |
25391 |
591.84 |
| Jul 12 2019 |
25440 |
591.84 |
| Jul 05 2019 |
25455 |
591.84 |
| Jun 28 2019 |
25509 |
591.84 |
| Jun 21 2019 |
25539 |
591.84 |
| Jun 14 2019 |
25533 |
591.84 |
| Jun 07 2019 |
25506 |
591.84 |
| May 31 2019 |
25539 |
591.84 |
| May 24 2019 |
25543 |
591.84 |
| May 17 2019 |
25587 |
591.84 |
| May 10 2019 |
25577 |
591.84 |
| May 03 2019 |
25608 |
591.84 |
| Apr 26 2019 |
25602 |
591.84 |
| Apr 19 2019 |
25606 |
591.84 |
| Apr 12 2019 |
25614 |
591.84 |
| Apr 05 2019 |
25614 |
591.84 |
| Mar 29 2019 |
25615 |
591.84 |
| Mar 22 2019 |
25598 |
591.84 |
| Mar 15 2019 |
25605 |
591.84 |
| Mar 08 2019 |
25511 |
591.84 |
| Mar 01 2019 |
25517 |
591.84 |
| Feb 22 2019 |
25509 |
591.84 |
| Feb 15 2019 |
25517 |
591.84 |
| Feb 08 2019 |
25479 |
591.84 |
| Feb 01 2019 |
25506 |
591.84 |
| Jan 25 2019 |
25523 |
591.84 |
| Jan 18 2019 |
24999 |
591.84 |
| Jan 11 2019 |
25724 |
591.84 |
| Jan 04 2019 |
25880 |
591.84 |
| Dec 28 2018 |
25798 |
591.84 |
| Dec 21 2018 |
25614 |
591.84 |
| Dec 14 2018 |
25809 |
591.84 |
| Dec 07 2018 |
26469 |
597.03 |
| Nov 30 2018 |
26846 |
597.03 |
| Nov 23 2018 |
27161 |
597.03 |
| Nov 16 2018 |
27775 |
597.03 |
| Nov 09 2018 |
27969 |
597.03 |
| Nov 02 2018 |
28926 |
606.93 |
| Oct 26 2018 |
29732 |
619.89 |
| Oct 19 2018 |
30919 |
635.27 |
| Oct 12 2018 |
30728 |
635.27 |
| Oct 05 2018 |
31831 |
659.14 |
| Sep 28 2018 |
32778 |
678.62 |
| Sep 21 2018 |
33210 |
687.52 |
| Sep 14 2018 |
32274 |
674.45 |
| Sep 07 2018 |
31642 |
665.32 |
| Aug 31 2018 |
31326 |
665.32 |
| Aug 24 2018 |
31227 |
665.32 |
| Aug 17 2018 |
31221 |
665.32 |
| Aug 10 2018 |
31241 |
665.32 |
| Aug 03 2018 |
31277 |
665.32 |
| Jul 27 2018 |
31294 |
665.32 |
| Jul 20 2018 |
31325 |
665.32 |
| Jul 13 2018 |
31327 |
665.32 |
| Jul 06 2018 |
31301 |
665.32 |
| Jun 29 2018 |
31388 |
665.32 |
| Jun 22 2018 |
31388 |
665.32 |
| Jun 15 2018 |
31410 |
665.32 |
| Jun 08 2018 |
31453 |
665.32 |
| Jun 01 2018 |
31428 |
665.32 |
| May 25 2018 |
31464 |
665.32 |
| May 18 2018 |
31401 |
665.32 |
| May 11 2018 |
31431 |
665.32 |
| May 04 2018 |
31553 |
665.32 |
| Apr 27 2018 |
31538 |
665.32 |
| Apr 20 2018 |
31612 |
665.32 |
| Apr 13 2018 |
31603 |
665.32 |
| Apr 06 2018 |
31603 |
665.32 |
| Mar 30 2018 |
31601 |
665.32 |
| Mar 23 2018 |
31601 |
665.32 |
| Mar 16 2018 |
31582 |
665.32 |
| Mar 09 2018 |
31582 |
665.32 |
| Mar 02 2018 |
31590 |
665.32 |
| Feb 23 2018 |
31583 |
665.32 |
| Feb 16 2018 |
31600 |
665.32 |
| Feb 09 2018 |
31589 |
665.32 |
| Feb 02 2018 |
31617 |
665.32 |
| Jan 26 2018 |
31649 |
665.32 |
| Jan 19 2018 |
31528 |
665.32 |
| Jan 12 2018 |
31048 |
665.32 |
| Jan 05 2018 |
31214 |
665.32 |
| Dec 29 2017 |
31319 |
665.32 |
| Dec 22 2017 |
31309 |
665.32 |
| Dec 15 2017 |
31340 |
665.32 |
| Dec 08 2017 |
31797 |
665.32 |
| Dec 01 2017 |
32675 |
678.96 |
| Nov 24 2017 |
32685 |
678.96 |
| Nov 17 2017 |
33084 |
678.96 |
| Nov 10 2017 |
34367 |
688.63 |
| Nov 03 2017 |
34591 |
688.63 |
| Oct 27 2017 |
34883 |
688.63 |
| Oct 20 2017 |
34110 |
668.86 |
| Oct 13 2017 |
33775 |
668.86 |
| Oct 06 2017 |
32789 |
654.84 |
| Sep 29 2017 |
32798 |
654.84 |
| Sep 22 2017 |
31143 |
631.22 |
| Sep 15 2017 |
31106 |
631.22 |
| Nov 25 2016 |
34690 |
690.68 |
| Nov 18 2016 |
35317 |
686.7 |
| Nov 11 2016 |
36020 |
686.7 |
| Nov 04 2016 |
36225 |
685.31 |
| Oct 28 2016 |
36560 |
692.85 |
| Oct 21 2016 |
36706 |
692.85 |
| Oct 14 2016 |
36887 |
692.85 |
| Oct 07 2016 |
36655 |
692.85 |
| Sep 30 2016 |
36579 |
692.85 |
| Sep 23 2016 |
35998 |
692.85 |
| Sep 16 2016 |
35411 |
692.85 |
| Sep 09 2016 |
34708 |
692.85 |
| Sep 02 2016 |
34584 |
692.85 |
| Aug 26 2016 |
34632 |
692.85 |
| Aug 19 2016 |
34043 |
692.85 |
| Aug 12 2016 |
34034 |
692.85 |
| Aug 05 2016 |
34055 |
692.85 |
| Jul 29 2016 |
34057 |
692.85 |
| Jul 22 2016 |
34024 |
692.85 |
| Jun 28 2016 |
34026 |
692.85 |
| Jun 21 2016 |
34113 |
692.85 |
| Jun 14 2016 |
34113 |
692.85 |
| Jun 07 2016 |
34115 |
692.85 |
| May 31 2016 |
34122 |
692.85 |
| May 24 2016 |
34122 |
692.85 |
| May 17 2016 |
34093 |
692.85 |
| May 10 2016 |
34094 |
692.85 |
| May 03 2016 |
34100 |
692.85 |
| Apr 26 2016 |
34095 |
692.85 |
| Apr 19 2016 |
34039 |
692.85 |
| Apr 12 2016 |
34116 |
692.85 |
| Apr 05 2016 |
34116 |
692.85 |
| Mar 29 2016 |
34116 |
692.85 |
| Mar 22 2016 |
34093 |
692.85 |
| Mar 15 2016 |
34094 |
692.85 |
| Mar 08 2016 |
34118 |
692.85 |
| Mar 01 2016 |
34113 |
692.85 |
| Feb 23 2016 |
34107 |
692.85 |
| Feb 16 2016 |
34018 |
692.85 |
| Feb 09 2016 |
34018 |
692.85 |
| Feb 02 2016 |
33951 |
692.85 |
| Jan 26 2016 |
34000 |
692.85 |
| Jan 19 2016 |
34016 |
692.85 |
| Jan 12 2016 |
33607 |
692.85 |
| Jan 05 2016 |
34109 |
692.85 |
| Dec 29 2015 |
34157 |
692.85 |
| Dec 22 2015 |
33915 |
692.85 |
| Dec 15 2015 |
33773 |
692.85 |
| Dec 08 2015 |
34161 |
692.85 |
| Dec 01 2015 |
34339 |
693.58 |
| Nov 24 2015 |
34175 |
699 |
| Nov 17 2015 |
33803 |
699 |
| Nov 10 2015 |
34318 |
715.46 |
