| Nov 30 2023 |
2997 |
391.68 |
| Nov 23 2023 |
2996 |
391.68 |
| Nov 16 2023 |
3064 |
391.68 |
| Nov 09 2023 |
2921 |
391.68 |
| Nov 02 2023 |
2868 |
391.68 |
| Oct 26 2023 |
2854 |
391.68 |
| Oct 19 2023 |
3551 |
382.78 |
| Oct 12 2023 |
3446 |
382.78 |
| Oct 05 2023 |
3490 |
382.78 |
| Sep 28 2023 |
3475 |
382.78 |
| Sep 21 2023 |
4050 |
404.21 |
| Sep 14 2023 |
5664 |
457.37 |
| Sep 07 2023 |
5686 |
457.37 |
| Aug 31 2023 |
5706 |
457.37 |
| Aug 24 2023 |
5696 |
457.37 |
| Aug 17 2023 |
5687 |
457.37 |
| Aug 10 2023 |
5688 |
457.37 |
| Aug 03 2023 |
5697 |
457.37 |
| Jul 27 2023 |
5691 |
457.37 |
| Jul 20 2023 |
5613 |
457.37 |
| Jul 13 2023 |
5613 |
457.37 |
| Jul 06 2023 |
5590 |
457.37 |
| Jun 29 2023 |
5592 |
457.37 |
| Jun 22 2023 |
5592 |
457.37 |
| Jun 15 2023 |
5592 |
457.37 |
| Jun 08 2023 |
5595 |
457.37 |
| Jun 01 2023 |
5587 |
457.37 |
| May 25 2023 |
5582 |
457.37 |
| May 18 2023 |
5582 |
457.37 |
| May 11 2023 |
5582 |
457.37 |
| May 04 2023 |
5581 |
457.37 |
| Apr 27 2023 |
5582 |
457.37 |
| Apr 20 2023 |
5582 |
457.37 |
| Apr 13 2023 |
5582 |
457.37 |
| Apr 06 2023 |
5591 |
457.37 |
| Mar 30 2023 |
5591 |
457.37 |
| Mar 23 2023 |
5591 |
457.37 |
| Mar 16 2023 |
5591 |
457.37 |
| Mar 09 2023 |
5591 |
457.37 |
| Mar 02 2023 |
5591 |
457.37 |
| Feb 23 2023 |
5591 |
457.37 |
| Feb 16 2023 |
5599 |
457.37 |
| Feb 09 2023 |
5615 |
457.37 |
| Feb 02 2023 |
5624 |
457.37 |
| Jan 26 2023 |
5623 |
457.37 |
| Jan 19 2023 |
5612 |
457.37 |
| Jan 12 2023 |
5557 |
457.37 |
| Jan 05 2023 |
5592 |
457.37 |
| Dec 29 2022 |
5588 |
457.37 |
| Dec 22 2022 |
8366 |
447.53 |
| Dec 15 2022 |
8346 |
447.53 |
| Dec 08 2022 |
10434 |
503.2 |
| Dec 01 2022 |
10325 |
503.2 |
| Nov 24 2022 |
10315 |
503.2 |
| Nov 17 2022 |
10109 |
503.2 |
| Nov 10 2022 |
9942 |
503.2 |
| Nov 03 2022 |
9628 |
503.2 |
| Oct 27 2022 |
9051 |
503.2 |
| Oct 20 2022 |
10661 |
586.45 |
| Oct 13 2022 |
10478 |
586.45 |
| Oct 06 2022 |
10026 |
586.45 |
| Sep 29 2022 |
9754 |
586.45 |
| Sep 22 2022 |
10203 |
645.43 |
| Sep 15 2022 |
9474 |
620.83 |
| Sep 08 2022 |
9228 |
620.83 |
| Sep 01 2022 |
9198 |
620.83 |
| Aug 25 2022 |
9155 |
620.83 |
| Aug 18 2022 |
9150 |
620.83 |
| Aug 11 2022 |
9149 |
620.83 |
| Aug 04 2022 |
9123 |
620.83 |
| Jul 28 2022 |
9123 |
620.83 |
| Jul 21 2022 |
9123 |
620.83 |
| Jul 14 2022 |
9123 |
620.83 |
| Jul 07 2022 |
9123 |
620.83 |
| Jun 30 2022 |
9123 |
620.83 |
| Jun 23 2022 |
9128 |
620.83 |
| Jun 16 2022 |
9128 |
620.83 |
| Jun 09 2022 |
9135 |
620.83 |
| Jun 02 2022 |
9135 |
620.83 |
| May 26 2022 |
9130 |
620.83 |
| May 19 2022 |
9130 |
620.83 |
| May 12 2022 |
9130 |
620.83 |
| May 05 2022 |
9130 |
620.83 |
| Apr 28 2022 |
9133 |
620.83 |
| Apr 21 2022 |
9133 |
620.83 |
| Apr 14 2022 |
9133 |
620.83 |
| Apr 07 2022 |
9133 |
620.83 |
| Mar 31 2022 |
9133 |
620.83 |
| Mar 24 2022 |
9134 |
620.83 |
| Mar 17 2022 |
9109 |
620.83 |
| Mar 10 2022 |
9109 |
620.83 |
| Mar 03 2022 |
9109 |
620.83 |
| Feb 24 2022 |
9102 |
620.83 |
| Feb 17 2022 |
9119 |
620.83 |
| Feb 10 2022 |
9120 |
620.83 |
| Feb 03 2022 |
9120 |
620.83 |
| Jan 27 2022 |
9115 |
620.83 |
| Jan 20 2022 |
8989 |
620.83 |
| Jan 13 2022 |
8999 |
620.83 |
| Jan 06 2022 |
9477 |
620.83 |
| Dec 30 2021 |
9482 |
620.83 |
| Dec 23 2021 |
9495 |
620.83 |
| Dec 16 2021 |
9717 |
620.83 |
| Dec 09 2021 |
10014 |
620.83 |
| Dec 02 2021 |
10307 |
620.83 |
| Nov 25 2021 |
10486 |
620.83 |
| Nov 18 2021 |
11041 |
620.83 |
| Nov 11 2021 |
11464 |
620.83 |
| Nov 04 2021 |
11482 |
620.83 |
| Oct 28 2021 |
11708 |
620.83 |
| Oct 21 2021 |
12006 |
620.83 |
| Oct 14 2021 |
12173 |
620.83 |
| Oct 07 2021 |
11752 |
620.83 |
| Oct 28 2016 |
34411 |
650 |
| Oct 21 2016 |
34578 |
650 |
| Oct 14 2016 |
34728 |
650 |
| Oct 07 2016 |
34513 |
650 |
| Sep 30 2016 |
34475 |
650 |
| Sep 23 2016 |
33928 |
650 |
| Sep 16 2016 |
33371 |
650 |
| Sep 09 2016 |
32779 |
650 |
| Sep 02 2016 |
32687 |
650 |
| Aug 26 2016 |
32729 |
650 |
| Aug 19 2016 |
32157 |
650 |
| Aug 12 2016 |
32148 |
650 |
| Aug 05 2016 |
32168 |
650 |
| Jul 29 2016 |
32170 |
650 |
| Jul 22 2016 |
32138 |
650 |
| Jun 28 2016 |
32143 |
650 |
| Jun 21 2016 |
32228 |
650 |
| Jun 14 2016 |
32229 |
650 |
| Jun 07 2016 |
32229 |
650 |
| May 31 2016 |
32235 |
650 |
| May 24 2016 |
32235 |
650 |
| May 17 2016 |
32208 |
650 |
| May 10 2016 |
32207 |
650 |
| May 03 2016 |
32215 |
650 |
| Apr 26 2016 |
32211 |
650 |
| Apr 19 2016 |
32161 |
650 |
| Apr 12 2016 |
32232 |
650 |
| Apr 05 2016 |
32232 |
650 |
| Mar 29 2016 |
32232 |
650 |
| Mar 22 2016 |
32211 |
650 |
| Mar 15 2016 |
32212 |
650 |
| Mar 08 2016 |
32240 |
650 |
| Mar 01 2016 |
32231 |
650 |
| Feb 23 2016 |
32226 |
650 |
| Feb 16 2016 |
32139 |
650 |
| Feb 09 2016 |
32138 |
650 |
| Feb 02 2016 |
32072 |
650 |
| Jan 26 2016 |
32120 |
650 |
| Jan 19 2016 |
32135 |
650 |
| Jan 12 2016 |
31711 |
650 |
| Jan 05 2016 |
32197 |
650 |
| Dec 29 2015 |
32245 |
650 |
| Dec 22 2015 |
32011 |
650 |
| Dec 15 2015 |
31869 |
650 |
| Dec 08 2015 |
32240 |
650 |
| Dec 01 2015 |
32396 |
650 |
| Nov 24 2015 |
32132 |
650 |
| Nov 17 2015 |
31787 |
650 |
| Nov 10 2015 |
31908 |
650 |
