| Oct 28 2016 |
16779 |
466.24 |
| Oct 21 2016 |
16909 |
466.24 |
| Oct 14 2016 |
16773 |
466.24 |
| Oct 07 2016 |
16679 |
466.24 |
| Sep 30 2016 |
16660 |
466.24 |
| Sep 23 2016 |
16369 |
466.24 |
| Sep 16 2016 |
16049 |
466.24 |
| Sep 09 2016 |
15912 |
466.24 |
| Sep 02 2016 |
15853 |
466.24 |
| Aug 26 2016 |
15884 |
466.24 |
| Aug 19 2016 |
15555 |
466.24 |
| Aug 12 2016 |
15542 |
466.24 |
| Aug 05 2016 |
15560 |
466.24 |
| Jul 29 2016 |
15561 |
466.24 |
| Jul 22 2016 |
15539 |
466.24 |
| Jun 28 2016 |
15541 |
466.24 |
| Jun 21 2016 |
15598 |
466.24 |
| Jun 14 2016 |
15598 |
466.24 |
| Jun 07 2016 |
15599 |
466.24 |
| May 31 2016 |
15609 |
466.24 |
| May 24 2016 |
15609 |
466.24 |
| May 17 2016 |
15595 |
466.24 |
| May 10 2016 |
15595 |
466.24 |
| May 03 2016 |
15596 |
466.24 |
| Apr 26 2016 |
15596 |
466.24 |
| Apr 19 2016 |
15575 |
466.24 |
| Apr 12 2016 |
15611 |
466.24 |
| Apr 05 2016 |
15611 |
466.24 |
| Mar 29 2016 |
15611 |
466.24 |
| Mar 22 2016 |
15602 |
466.24 |
| Mar 15 2016 |
15600 |
466.24 |
| Mar 08 2016 |
15616 |
466.24 |
| Mar 01 2016 |
15613 |
466.24 |
| Feb 23 2016 |
15609 |
466.24 |
| Feb 16 2016 |
15550 |
466.24 |
| Feb 09 2016 |
15550 |
466.24 |
| Feb 02 2016 |
15496 |
466.24 |
| Jan 26 2016 |
15533 |
466.24 |
| Jan 19 2016 |
15540 |
466.24 |
| Jan 12 2016 |
15108 |
466.24 |
| Jan 05 2016 |
15485 |
466.24 |
| Dec 29 2015 |
15496 |
466.24 |
| Dec 22 2015 |
15357 |
466.24 |
| Dec 15 2015 |
15241 |
466.24 |
| Dec 08 2015 |
15473 |
466.24 |
| Dec 01 2015 |
15455 |
466.24 |
| Nov 24 2015 |
15343 |
466.24 |
| Nov 17 2015 |
15031 |
466.24 |
| Nov 10 2015 |
15009 |
466.24 |
