| Nov 25 2016 |
33503 |
662.45 |
| Nov 18 2016 |
34208 |
662.45 |
| Nov 11 2016 |
34850 |
662.45 |
| Nov 04 2016 |
35064 |
662.45 |
| Oct 28 2016 |
35013 |
660.18 |
| Oct 21 2016 |
35181 |
660.18 |
| Oct 14 2016 |
35348 |
660.18 |
| Oct 07 2016 |
35131 |
660.18 |
| Sep 30 2016 |
35088 |
660.18 |
| Sep 23 2016 |
34512 |
660.18 |
| Sep 16 2016 |
33958 |
660.18 |
| Sep 09 2016 |
33353 |
660.18 |
| Sep 02 2016 |
33250 |
660.18 |
| Aug 26 2016 |
33289 |
660.18 |
| Aug 19 2016 |
32709 |
660.18 |
| Aug 12 2016 |
32700 |
660.18 |
| Aug 05 2016 |
32721 |
660.18 |
| Jul 29 2016 |
32723 |
660.18 |
| Jul 22 2016 |
32690 |
660.18 |
| Jun 28 2016 |
32692 |
660.18 |
| Jun 21 2016 |
32779 |
660.18 |
| Jun 14 2016 |
32779 |
660.18 |
| Jun 07 2016 |
32781 |
660.18 |
| May 31 2016 |
32788 |
660.18 |
| May 24 2016 |
32788 |
660.18 |
| May 17 2016 |
32759 |
660.18 |
| May 10 2016 |
32760 |
660.18 |
| May 03 2016 |
32766 |
660.18 |
| Apr 26 2016 |
32761 |
660.18 |
| Apr 19 2016 |
32710 |
660.18 |
| Apr 12 2016 |
32783 |
660.18 |
| Apr 05 2016 |
32783 |
660.18 |
| Mar 29 2016 |
32783 |
660.18 |
| Mar 22 2016 |
32761 |
660.18 |
| Mar 15 2016 |
32762 |
660.18 |
| Mar 08 2016 |
32786 |
660.18 |
| Mar 01 2016 |
32781 |
660.18 |
| Feb 23 2016 |
32777 |
660.18 |
| Feb 16 2016 |
32688 |
660.18 |
| Feb 09 2016 |
32688 |
660.18 |
| Feb 02 2016 |
32622 |
660.18 |
| Jan 26 2016 |
32670 |
660.18 |
| Jan 19 2016 |
32686 |
660.18 |
| Jan 12 2016 |
32263 |
660.18 |
| Jan 05 2016 |
32761 |
660.18 |
| Dec 29 2015 |
32805 |
660.18 |
| Dec 22 2015 |
32578 |
660.18 |
| Dec 15 2015 |
32435 |
660.18 |
| Dec 08 2015 |
32799 |
660.18 |
| Dec 01 2015 |
32817 |
657.91 |
| Nov 24 2015 |
32550 |
657.91 |
| Nov 17 2015 |
32221 |
657.91 |
| Nov 10 2015 |
32333 |
657.91 |
