| Oct 27 2017 |
22567 |
522.54 |
| Oct 20 2017 |
22538 |
522.54 |
| Oct 13 2017 |
22248 |
522.54 |
| Oct 06 2017 |
22017 |
522.54 |
| Sep 29 2017 |
22021 |
522.54 |
| Sep 22 2017 |
21908 |
522.54 |
| Sep 15 2017 |
21862 |
522.54 |
| Sep 08 2017 |
21627 |
522.54 |
| Sep 01 2017 |
21659 |
522.54 |
| Aug 25 2017 |
21644 |
522.54 |
| Aug 18 2017 |
21675 |
522.54 |
| Aug 11 2017 |
21564 |
522.54 |
| Aug 04 2017 |
21589 |
522.54 |
| Jul 28 2017 |
21585 |
522.54 |
| Jul 21 2017 |
21609 |
522.54 |
| Jul 14 2017 |
21610 |
522.54 |
| Jul 07 2017 |
21606 |
522.54 |
| Jun 30 2017 |
21613 |
522.54 |
| Jun 23 2017 |
21613 |
522.54 |
| Jun 16 2017 |
21608 |
522.54 |
| Jun 09 2017 |
21580 |
522.54 |
| Jun 02 2017 |
21586 |
522.54 |
| May 26 2017 |
21404 |
522.54 |
| May 19 2017 |
21433 |
522.54 |
| May 12 2017 |
21372 |
522.54 |
| May 05 2017 |
21298 |
522.54 |
| Apr 28 2017 |
21267 |
522.54 |
| Apr 21 2017 |
21236 |
522.54 |
| Apr 14 2017 |
21271 |
522.54 |
| Apr 07 2017 |
21272 |
522.54 |
| Mar 31 2017 |
21271 |
522.54 |
| Mar 24 2017 |
21273 |
522.54 |
| Mar 17 2017 |
21265 |
522.54 |
| Mar 10 2017 |
21285 |
522.54 |
| Mar 03 2017 |
21285 |
522.54 |
| Feb 24 2017 |
21288 |
522.54 |
| Feb 17 2017 |
21306 |
522.54 |
| Feb 10 2017 |
21328 |
522.54 |
| Feb 03 2017 |
21322 |
522.54 |
| Jan 27 2017 |
21304 |
522.54 |
| Jan 20 2017 |
21324 |
522.54 |
| Jan 13 2017 |
21352 |
522.54 |
| Jan 06 2017 |
21629 |
522.54 |
| Dec 30 2016 |
21716 |
522.54 |
| Dec 23 2016 |
21710 |
522.54 |
| Dec 16 2016 |
21771 |
522.54 |
| Dec 09 2016 |
21916 |
522.54 |
| Dec 02 2016 |
22388 |
522.54 |
| Nov 18 2016 |
23231 |
528.96 |
| Nov 11 2016 |
23629 |
528.96 |
| Nov 04 2016 |
23743 |
528.96 |
| Oct 28 2016 |
22437 |
516.83 |
| Oct 21 2016 |
22530 |
516.83 |
| Oct 14 2016 |
22544 |
516.83 |
| Oct 07 2016 |
22388 |
516.83 |
| Sep 30 2016 |
22308 |
516.83 |
| Sep 23 2016 |
21905 |
516.83 |
| Sep 16 2016 |
21515 |
516.83 |
| Sep 09 2016 |
21264 |
516.83 |
| Sep 02 2016 |
21185 |
516.83 |
| Aug 26 2016 |
21209 |
516.83 |
| Aug 19 2016 |
20792 |
516.83 |
| Aug 12 2016 |
20778 |
516.83 |
| Aug 05 2016 |
20797 |
516.83 |
| Jul 29 2016 |
20799 |
516.83 |
| Jul 22 2016 |
20774 |
516.83 |
| Jun 28 2016 |
20776 |
516.83 |
| Jun 21 2016 |
20838 |
516.83 |
| Jun 14 2016 |
20838 |
516.83 |
| Jun 07 2016 |
20840 |
516.83 |
| May 31 2016 |
20848 |
516.83 |
| May 24 2016 |
20848 |
516.83 |
| May 17 2016 |
20830 |
516.83 |
| May 10 2016 |
20831 |
516.83 |
| May 03 2016 |
20838 |
516.83 |
| Apr 26 2016 |
20832 |
516.83 |
| Apr 19 2016 |
20799 |
516.83 |
| Apr 12 2016 |
20843 |
516.83 |
| Apr 05 2016 |
20843 |
516.83 |
| Mar 29 2016 |
20843 |
516.83 |
| Mar 22 2016 |
20830 |
516.83 |
| Mar 15 2016 |
20828 |
516.83 |
| Mar 08 2016 |
20849 |
516.83 |
| Mar 01 2016 |
20846 |
516.83 |
| Feb 23 2016 |
20841 |
516.83 |
| Feb 16 2016 |
20771 |
516.83 |
| Feb 09 2016 |
20771 |
516.83 |
| Feb 02 2016 |
20713 |
516.83 |
| Jan 26 2016 |
20751 |
516.83 |
| Jan 19 2016 |
20760 |
516.83 |
| Jan 12 2016 |
20314 |
516.83 |
| Jan 05 2016 |
20739 |
516.83 |
| Dec 29 2015 |
20758 |
516.83 |
| Dec 22 2015 |
20584 |
516.83 |
| Dec 15 2015 |
20479 |
516.83 |
| Dec 08 2015 |
20796 |
516.83 |
| Dec 01 2015 |
20874 |
516.83 |
| Nov 24 2015 |
19436 |
504.7 |
| Nov 17 2015 |
19123 |
504.7 |
| Nov 10 2015 |
19497 |
508.38 |
