| Oct 27 2017 |
12307 |
428.16 |
| Oct 20 2017 |
11214 |
417.25 |
| Oct 13 2017 |
11046 |
417.25 |
| Oct 06 2017 |
10969 |
417.25 |
| Sep 29 2017 |
10960 |
417.25 |
| Sep 22 2017 |
10928 |
417.25 |
| Sep 15 2017 |
10951 |
417.25 |
| Sep 08 2017 |
10874 |
417.25 |
| Sep 01 2017 |
10894 |
417.25 |
| Aug 25 2017 |
10919 |
417.25 |
| Aug 18 2017 |
10938 |
417.25 |
| Aug 11 2017 |
10884 |
417.25 |
| Aug 04 2017 |
10905 |
417.25 |
| Jul 28 2017 |
10903 |
417.25 |
| Jul 21 2017 |
10925 |
417.25 |
| Jul 14 2017 |
10932 |
417.25 |
| Jul 07 2017 |
10928 |
417.25 |
| Jun 30 2017 |
10940 |
417.25 |
| Jun 23 2017 |
10937 |
417.25 |
| Jun 16 2017 |
10939 |
417.25 |
| Jun 09 2017 |
10910 |
417.25 |
| Jun 02 2017 |
10907 |
417.25 |
| May 26 2017 |
10786 |
417.25 |
| May 19 2017 |
10810 |
417.25 |
| May 12 2017 |
10766 |
417.25 |
| May 05 2017 |
10740 |
417.25 |
| Apr 28 2017 |
10726 |
417.25 |
| Apr 21 2017 |
10709 |
417.25 |
| Apr 14 2017 |
10721 |
417.25 |
| Apr 07 2017 |
10722 |
417.25 |
| Mar 31 2017 |
10722 |
417.25 |
| Mar 24 2017 |
10723 |
417.25 |
| Mar 17 2017 |
10710 |
417.25 |
| Mar 10 2017 |
10721 |
417.25 |
| Mar 03 2017 |
10721 |
417.25 |
| Feb 24 2017 |
10725 |
417.25 |
| Feb 17 2017 |
10740 |
417.25 |
| Feb 10 2017 |
10760 |
417.25 |
| Feb 03 2017 |
10752 |
417.25 |
| Jan 27 2017 |
10765 |
417.25 |
| Jan 20 2017 |
10781 |
417.25 |
| Jan 13 2017 |
10795 |
417.25 |
| Jan 06 2017 |
10973 |
417.25 |
| Dec 30 2016 |
11038 |
417.25 |
| Dec 23 2016 |
11040 |
417.25 |
| Dec 16 2016 |
11083 |
417.25 |
| Dec 09 2016 |
11117 |
417.25 |
| Dec 02 2016 |
11305 |
417.25 |
| Nov 25 2016 |
11227 |
417.25 |
| Nov 18 2016 |
11316 |
417.25 |
| Nov 11 2016 |
11422 |
417.25 |
| Nov 04 2016 |
10645 |
409.99 |
| Oct 28 2016 |
14649 |
447.95 |
| Oct 21 2016 |
19547 |
489.57 |
| Oct 14 2016 |
19477 |
489.57 |
| Oct 07 2016 |
19339 |
489.57 |
| Sep 30 2016 |
19291 |
489.57 |
| Sep 23 2016 |
18947 |
489.57 |
| Sep 16 2016 |
18617 |
489.57 |
| Sep 09 2016 |
18427 |
489.57 |
| Sep 02 2016 |
18360 |
489.57 |
| Aug 26 2016 |
18383 |
489.57 |
| Aug 19 2016 |
18017 |
489.57 |
| Aug 12 2016 |
18005 |
489.57 |
| Aug 05 2016 |
18024 |
489.57 |
| Jul 29 2016 |
18025 |
489.57 |
| Jul 22 2016 |
18004 |
489.57 |
| Jun 28 2016 |
18006 |
489.57 |
| Jun 21 2016 |
18066 |
489.57 |
| Jun 14 2016 |
18066 |
489.57 |
| Jun 07 2016 |
18068 |
489.57 |
| May 31 2016 |
18078 |
489.57 |
| May 24 2016 |
18078 |
489.57 |
| May 17 2016 |
18061 |
489.57 |
| May 10 2016 |
18061 |
489.57 |
| May 03 2016 |
18062 |
489.57 |
| Apr 26 2016 |
18062 |
489.57 |
| Apr 19 2016 |
18041 |
489.57 |
| Apr 12 2016 |
18080 |
489.57 |
| Apr 05 2016 |
18080 |
489.57 |
| Mar 29 2016 |
18080 |
489.57 |
| Mar 22 2016 |
18070 |
489.57 |
| Mar 15 2016 |
18068 |
489.57 |
| Mar 08 2016 |
18087 |
489.57 |
| Mar 01 2016 |
18083 |
489.57 |
| Feb 23 2016 |
18078 |
489.57 |
| Feb 16 2016 |
18015 |
489.57 |
| Feb 09 2016 |
18015 |
489.57 |
| Feb 02 2016 |
17958 |
489.57 |
| Jan 26 2016 |
17992 |
489.57 |
| Jan 19 2016 |
18006 |
489.57 |
| Jan 12 2016 |
17560 |
489.57 |
| Jan 05 2016 |
17975 |
489.57 |
| Dec 29 2015 |
17989 |
489.57 |
| Dec 22 2015 |
17822 |
489.57 |
| Dec 15 2015 |
17724 |
489.57 |
| Dec 08 2015 |
17990 |
489.57 |
| Dec 01 2015 |
18007 |
489.57 |
| Nov 24 2015 |
17875 |
489.57 |
| Nov 17 2015 |
17542 |
489.57 |
| Nov 10 2015 |
18060 |
494.82 |
