| Jan 06 2017 |
10065 |
407.64 |
| Dec 30 2016 |
10106 |
407.64 |
| Dec 23 2016 |
10107 |
407.64 |
| Dec 16 2016 |
8032 |
383.79 |
| Dec 09 2016 |
8291 |
386.63 |
| Dec 02 2016 |
7708 |
377.81 |
| Nov 25 2016 |
7668 |
377.81 |
| Nov 18 2016 |
7694 |
377.81 |
| Nov 11 2016 |
7784 |
377.81 |
| Nov 04 2016 |
7732 |
377.81 |
| Oct 28 2016 |
7686 |
377.81 |
| Oct 21 2016 |
7739 |
377.81 |
| Oct 14 2016 |
7643 |
377.81 |
| Oct 07 2016 |
7607 |
377.81 |
| Sep 30 2016 |
7562 |
377.81 |
| Sep 23 2016 |
7406 |
377.81 |
| Sep 16 2016 |
7268 |
377.81 |
| Sep 09 2016 |
7240 |
377.81 |
| Sep 02 2016 |
7211 |
377.81 |
| Aug 26 2016 |
7229 |
377.81 |
| Aug 19 2016 |
7048 |
377.81 |
| Aug 12 2016 |
7038 |
377.81 |
| Aug 05 2016 |
7051 |
377.81 |
| Jul 29 2016 |
7052 |
377.81 |
| Jul 22 2016 |
7037 |
377.81 |
| Jun 28 2016 |
7038 |
377.81 |
| Jun 21 2016 |
7058 |
377.81 |
| Jun 14 2016 |
7058 |
377.81 |
| Jun 07 2016 |
7058 |
377.81 |
| May 31 2016 |
7058 |
377.81 |
| May 24 2016 |
7058 |
377.81 |
| May 17 2016 |
7050 |
377.81 |
| May 10 2016 |
7050 |
377.81 |
| May 03 2016 |
7050 |
377.81 |
| Apr 26 2016 |
7050 |
377.81 |
| Apr 19 2016 |
7046 |
377.81 |
| Apr 12 2016 |
7062 |
377.81 |
| Apr 05 2016 |
7062 |
377.81 |
| Mar 29 2016 |
7062 |
377.81 |
| Mar 22 2016 |
7060 |
377.81 |
| Mar 15 2016 |
7057 |
377.81 |
| Mar 08 2016 |
7064 |
377.81 |
| Mar 01 2016 |
7062 |
377.81 |
| Feb 23 2016 |
7056 |
377.81 |
| Feb 16 2016 |
7025 |
377.81 |
| Feb 09 2016 |
7025 |
377.81 |
| Feb 02 2016 |
6985 |
377.81 |
| Jan 26 2016 |
7003 |
377.81 |
| Jan 19 2016 |
7011 |
377.81 |
| Jan 12 2016 |
6695 |
377.81 |
| Jan 05 2016 |
6932 |
377.81 |
| Dec 29 2015 |
6941 |
377.81 |
| Dec 22 2015 |
6858 |
377.81 |
| Dec 15 2015 |
7902 |
392.28 |
| Dec 08 2015 |
13665 |
449.45 |
| Dec 01 2015 |
13639 |
449.45 |
| Nov 24 2015 |
14803 |
461.12 |
| Nov 17 2015 |
17809 |
492.35 |
| Nov 10 2015 |
17784 |
492.35 |
