| Nov 17 2017 |
16475 |
470.55 |
| Nov 10 2017 |
16923 |
470.55 |
| Nov 03 2017 |
16925 |
470.55 |
| Oct 27 2017 |
15179 |
455.11 |
| Oct 20 2017 |
15147 |
455.11 |
| Oct 13 2017 |
14950 |
455.11 |
| Oct 06 2017 |
14823 |
455.11 |
| Sep 29 2017 |
14835 |
455.11 |
| Sep 22 2017 |
14790 |
455.11 |
| Sep 15 2017 |
14832 |
455.11 |
| Sep 08 2017 |
14692 |
455.11 |
| Sep 01 2017 |
14691 |
455.11 |
| Aug 25 2017 |
14706 |
455.11 |
| Aug 18 2017 |
14741 |
455.11 |
| Aug 11 2017 |
14664 |
455.11 |
| Aug 04 2017 |
14686 |
455.11 |
| Jul 28 2017 |
14686 |
455.11 |
| Jul 21 2017 |
14705 |
455.11 |
| Jul 14 2017 |
14713 |
455.11 |
| Jul 07 2017 |
14709 |
455.11 |
| Jun 30 2017 |
14719 |
455.11 |
| Jun 23 2017 |
14719 |
455.11 |
| Jun 16 2017 |
14717 |
455.11 |
| Jun 09 2017 |
14692 |
455.11 |
| Jun 02 2017 |
14693 |
455.11 |
| May 26 2017 |
14552 |
455.11 |
| May 19 2017 |
14575 |
455.11 |
| May 12 2017 |
14522 |
455.11 |
| May 05 2017 |
14482 |
455.11 |
| Apr 28 2017 |
14457 |
455.11 |
| Apr 21 2017 |
14435 |
455.11 |
| Apr 14 2017 |
14457 |
455.11 |
| Apr 07 2017 |
14458 |
455.11 |
| Mar 31 2017 |
14458 |
455.11 |
| Mar 24 2017 |
14458 |
455.11 |
| Mar 17 2017 |
14450 |
455.11 |
| Mar 10 2017 |
14466 |
455.11 |
| Mar 03 2017 |
14466 |
455.11 |
| Feb 24 2017 |
14469 |
455.11 |
| Feb 17 2017 |
14481 |
455.11 |
| Feb 10 2017 |
14502 |
455.11 |
| Feb 03 2017 |
14496 |
455.11 |
| Jan 27 2017 |
14504 |
455.11 |
| Jan 20 2017 |
14527 |
455.11 |
| Jan 13 2017 |
14544 |
455.11 |
| Jan 06 2017 |
14774 |
455.11 |
| Dec 30 2016 |
14832 |
455.11 |
| Dec 23 2016 |
14837 |
455.11 |
| Dec 16 2016 |
14878 |
455.11 |
| Dec 09 2016 |
10088 |
406.64 |
| Dec 02 2016 |
11377 |
417.95 |
| Nov 25 2016 |
11296 |
417.95 |
| Nov 18 2016 |
11379 |
417.95 |
| Nov 11 2016 |
11487 |
417.95 |
| Nov 04 2016 |
11477 |
417.95 |
| Oct 28 2016 |
9452 |
398.69 |
| Oct 21 2016 |
9539 |
398.69 |
| Oct 14 2016 |
9414 |
398.69 |
| Oct 07 2016 |
9406 |
398.69 |
| Sep 30 2016 |
9353 |
398.69 |
| Sep 23 2016 |
9193 |
398.69 |
| Sep 16 2016 |
9001 |
398.69 |
| Sep 09 2016 |
8958 |
398.69 |
| Sep 02 2016 |
8936 |
398.69 |
| Aug 26 2016 |
8959 |
398.69 |
| Aug 19 2016 |
8747 |
398.69 |
| Aug 12 2016 |
8738 |
398.69 |
| Aug 05 2016 |
8752 |
398.69 |
| Jul 29 2016 |
8753 |
398.69 |
| Jul 22 2016 |
8738 |
398.69 |
| Jun 28 2016 |
8739 |
398.69 |
| Jun 21 2016 |
8768 |
398.69 |
| Jun 14 2016 |
8768 |
398.69 |
| Jun 07 2016 |
8768 |
398.69 |
| May 31 2016 |
8769 |
398.69 |
| May 24 2016 |
8769 |
398.69 |
| May 17 2016 |
8762 |
398.69 |
| May 10 2016 |
8762 |
398.69 |
| May 03 2016 |
8762 |
398.69 |
| Apr 26 2016 |
8762 |
398.69 |
| Apr 19 2016 |
8755 |
398.69 |
| Apr 12 2016 |
8775 |
398.69 |
| Apr 05 2016 |
8775 |
398.69 |
| Mar 29 2016 |
8775 |
398.69 |
| Mar 22 2016 |
8773 |
398.69 |
| Mar 15 2016 |
8771 |
398.69 |
| Mar 08 2016 |
8777 |
398.69 |
| Mar 01 2016 |
8773 |
398.69 |
| Feb 23 2016 |
8765 |
398.69 |
| Feb 16 2016 |
8728 |
398.69 |
| Feb 09 2016 |
8728 |
398.69 |
| Feb 02 2016 |
8673 |
398.69 |
| Jan 26 2016 |
8691 |
398.69 |
| Jan 19 2016 |
8702 |
398.69 |
| Jan 12 2016 |
8360 |
398.69 |
| Jan 05 2016 |
8632 |
398.69 |
| Dec 29 2015 |
8641 |
398.69 |
| Dec 22 2015 |
8542 |
398.69 |
| Dec 15 2015 |
9170 |
407.06 |
| Dec 08 2015 |
5838 |
362.67 |
| Dec 01 2015 |
5774 |
362.67 |
| Nov 24 2015 |
5736 |
362.67 |
| Nov 17 2015 |
5526 |
362.67 |
| Nov 10 2015 |
5499 |
362.67 |
