| Nov 11 2016 |
27362 |
567.77 |
| Nov 04 2016 |
27528 |
567.77 |
| Oct 28 2016 |
28151 |
573.6 |
| Oct 21 2016 |
28308 |
573.6 |
| Oct 14 2016 |
28341 |
573.6 |
| Oct 07 2016 |
28176 |
573.6 |
| Sep 30 2016 |
28103 |
573.6 |
| Sep 23 2016 |
27594 |
573.6 |
| Sep 16 2016 |
27133 |
573.6 |
| Sep 09 2016 |
26695 |
573.6 |
| Sep 02 2016 |
26611 |
573.6 |
| Aug 26 2016 |
26657 |
573.6 |
| Aug 19 2016 |
26161 |
573.6 |
| Aug 12 2016 |
26149 |
573.6 |
| Aug 05 2016 |
26170 |
573.6 |
| Jul 29 2016 |
26172 |
573.6 |
| Jul 22 2016 |
26142 |
573.6 |
| Jun 28 2016 |
26144 |
573.6 |
| Jun 21 2016 |
26218 |
573.6 |
| Jun 14 2016 |
26218 |
573.6 |
| Jun 07 2016 |
26220 |
573.6 |
| May 31 2016 |
26227 |
573.6 |
| May 24 2016 |
26227 |
573.6 |
| May 17 2016 |
26202 |
573.6 |
| May 10 2016 |
26203 |
573.6 |
| May 03 2016 |
26209 |
573.6 |
| Apr 26 2016 |
26204 |
573.6 |
| Apr 19 2016 |
26167 |
573.6 |
| Apr 12 2016 |
26224 |
573.6 |
| Apr 05 2016 |
26224 |
573.6 |
| Mar 29 2016 |
26224 |
573.6 |
| Mar 22 2016 |
26204 |
573.6 |
| Mar 15 2016 |
26205 |
573.6 |
| Mar 08 2016 |
26228 |
573.6 |
| Mar 01 2016 |
26224 |
573.6 |
| Feb 23 2016 |
26221 |
573.6 |
| Feb 16 2016 |
26141 |
573.6 |
| Feb 09 2016 |
26141 |
573.6 |
| Feb 02 2016 |
26082 |
573.6 |
| Jan 26 2016 |
26128 |
573.6 |
| Jan 19 2016 |
26141 |
573.6 |
| Jan 12 2016 |
25696 |
573.6 |
| Jan 05 2016 |
26158 |
573.6 |
| Dec 29 2015 |
26183 |
573.6 |
| Dec 22 2015 |
25975 |
573.6 |
| Dec 15 2015 |
25866 |
573.6 |
| Dec 08 2015 |
26226 |
573.6 |
| Dec 01 2015 |
26342 |
573.6 |
| Nov 24 2015 |
26087 |
573.6 |
| Nov 17 2015 |
26875 |
585.25 |
| Nov 10 2015 |
26892 |
585.25 |
