| Oct 26 2018 |
13789 |
443.99 |
| Oct 19 2018 |
13829 |
443.99 |
| Oct 12 2018 |
13720 |
443.99 |
| Oct 05 2018 |
13454 |
443.99 |
| Sep 28 2018 |
13470 |
443.99 |
| Sep 21 2018 |
13431 |
443.99 |
| Sep 14 2018 |
13253 |
443.99 |
| Sep 07 2018 |
13191 |
443.99 |
| Aug 31 2018 |
13101 |
443.99 |
| Aug 24 2018 |
13061 |
443.99 |
| Aug 17 2018 |
13048 |
443.99 |
| Aug 10 2018 |
13056 |
443.99 |
| Aug 03 2018 |
13078 |
443.99 |
| Jul 27 2018 |
13090 |
443.99 |
| Jul 20 2018 |
13107 |
443.99 |
| Jul 13 2018 |
13103 |
443.99 |
| Jul 06 2018 |
13074 |
443.99 |
| Jun 29 2018 |
13131 |
443.99 |
| Jun 22 2018 |
13131 |
443.99 |
| Jun 15 2018 |
13155 |
443.99 |
| Jun 08 2018 |
13173 |
443.99 |
| Jun 01 2018 |
13162 |
443.99 |
| May 25 2018 |
13174 |
443.99 |
| May 18 2018 |
13146 |
443.99 |
| May 11 2018 |
13169 |
443.99 |
| May 04 2018 |
13227 |
443.99 |
| Apr 27 2018 |
13221 |
443.99 |
| Apr 20 2018 |
13259 |
443.99 |
| Apr 13 2018 |
13256 |
443.99 |
| Apr 06 2018 |
13256 |
443.99 |
| Mar 30 2018 |
13256 |
443.99 |
| Mar 23 2018 |
13256 |
443.99 |
| Mar 16 2018 |
13251 |
443.99 |
| Mar 09 2018 |
13251 |
443.99 |
| Mar 02 2018 |
13255 |
443.99 |
| Feb 23 2018 |
13254 |
443.99 |
| Feb 16 2018 |
13268 |
443.99 |
| Feb 09 2018 |
13264 |
443.99 |
| Feb 02 2018 |
13289 |
443.99 |
| Jan 26 2018 |
13321 |
443.99 |
| Jan 19 2018 |
13279 |
443.99 |
| Jan 12 2018 |
12897 |
443.99 |
| Jan 05 2018 |
13142 |
443.99 |
| Dec 29 2017 |
13177 |
443.99 |
| Dec 22 2017 |
13159 |
443.99 |
| Dec 15 2017 |
13129 |
443.99 |
| Dec 08 2017 |
13399 |
443.99 |
| Dec 01 2017 |
13548 |
443.99 |
| Nov 24 2017 |
13571 |
443.99 |
| Nov 17 2017 |
13699 |
443.99 |
| Nov 10 2017 |
14072 |
443.99 |
| Nov 03 2017 |
14027 |
443.99 |
| Oct 28 2016 |
13381 |
436.67 |
| Oct 21 2016 |
13451 |
436.67 |
| Oct 14 2016 |
13370 |
436.67 |
| Oct 07 2016 |
13348 |
436.67 |
| Sep 30 2016 |
13303 |
436.67 |
| Sep 23 2016 |
13074 |
436.67 |
| Sep 16 2016 |
12794 |
436.67 |
| Sep 09 2016 |
12703 |
436.67 |
| Sep 02 2016 |
12672 |
436.67 |
| Aug 26 2016 |
12696 |
436.67 |
| Aug 19 2016 |
12407 |
436.67 |
| Aug 12 2016 |
12396 |
436.67 |
| Aug 05 2016 |
12412 |
436.67 |
| Jul 29 2016 |
12413 |
436.67 |
| Jul 22 2016 |
12394 |
436.67 |
| Jun 28 2016 |
12395 |
436.67 |
| Jun 21 2016 |
12447 |
436.67 |
| Jun 14 2016 |
12447 |
436.67 |
| Jun 07 2016 |
12447 |
436.67 |
| May 31 2016 |
12452 |
436.67 |
| May 24 2016 |
12452 |
436.67 |
| May 17 2016 |
12440 |
436.67 |
| May 10 2016 |
12440 |
436.67 |
| May 03 2016 |
12441 |
436.67 |
| Apr 26 2016 |
12441 |
436.67 |
| Apr 19 2016 |
12427 |
436.67 |
| Apr 12 2016 |
12455 |
436.67 |
| Apr 05 2016 |
12455 |
436.67 |
| Mar 29 2016 |
12455 |
436.67 |
| Mar 22 2016 |
12448 |
436.67 |
| Mar 15 2016 |
12445 |
436.67 |
| Mar 08 2016 |
12455 |
436.67 |
| Mar 01 2016 |
12451 |
436.67 |
| Feb 23 2016 |
12448 |
436.67 |
| Feb 16 2016 |
12401 |
436.67 |
| Feb 09 2016 |
12401 |
436.67 |
| Feb 02 2016 |
12346 |
436.67 |
| Jan 26 2016 |
12372 |
436.67 |
| Jan 19 2016 |
12383 |
436.67 |
| Jan 12 2016 |
11987 |
436.67 |
| Jan 05 2016 |
12316 |
436.67 |
| Dec 29 2015 |
12334 |
436.67 |
| Dec 22 2015 |
12204 |
436.67 |
| Dec 15 2015 |
12132 |
436.67 |
| Dec 08 2015 |
12323 |
436.67 |
| Dec 01 2015 |
12309 |
436.67 |
| Nov 24 2015 |
12219 |
436.67 |
| Nov 17 2015 |
11956 |
436.67 |
| Nov 10 2015 |
11873 |
436.67 |
