| Apr 30 2024 |
7843 |
580.5 |
| Apr 25 2024 |
7845 |
580.5 |
| Apr 18 2024 |
7847 |
580.5 |
| Apr 11 2024 |
7859 |
580.5 |
| Apr 04 2024 |
7861 |
580.5 |
| Mar 28 2024 |
7859 |
580.5 |
| Mar 21 2024 |
7862 |
580.5 |
| Mar 14 2024 |
7859 |
580.5 |
| Mar 07 2024 |
7862 |
580.5 |
| Feb 29 2024 |
7862 |
580.5 |
| Feb 22 2024 |
7865 |
580.5 |
| Feb 15 2024 |
7876 |
580.5 |
| Feb 08 2024 |
7872 |
580.5 |
| Feb 01 2024 |
7880 |
580.5 |
| Jan 25 2024 |
7875 |
580.5 |
| Jan 18 2024 |
7905 |
580.5 |
| Jan 11 2024 |
8005 |
580.5 |
| Jan 04 2024 |
8028 |
580.5 |
| Dec 28 2023 |
8017 |
580.5 |
| Dec 21 2023 |
8013 |
580.5 |
| Dec 14 2023 |
8061 |
580.5 |
| Dec 07 2023 |
8098 |
580.5 |
| Nov 30 2023 |
8361 |
580.5 |
| Nov 23 2023 |
8379 |
580.5 |
| Nov 16 2023 |
8644 |
580.5 |
| Nov 09 2023 |
8591 |
580.5 |
| Nov 02 2023 |
8487 |
580.5 |
| Oct 26 2023 |
8567 |
580.5 |
| Oct 19 2023 |
8712 |
580.5 |
| Oct 12 2023 |
8639 |
580.5 |
| Nov 03 2017 |
34214 |
677.76 |
| Oct 27 2017 |
34498 |
677.76 |
| Oct 20 2017 |
34501 |
677.76 |
| Oct 13 2017 |
34160 |
677.76 |
| Oct 06 2017 |
33870 |
677.76 |
| Sep 29 2017 |
33907 |
677.76 |
| Sep 22 2017 |
33754 |
677.76 |
| Sep 15 2017 |
33728 |
677.76 |
| Sep 08 2017 |
33257 |
677.76 |
| Sep 01 2017 |
33276 |
677.76 |
| Aug 25 2017 |
33249 |
677.76 |
| Aug 18 2017 |
33277 |
677.76 |
| Aug 11 2017 |
33091 |
677.76 |
| Aug 04 2017 |
33116 |
677.76 |
| Jul 28 2017 |
33113 |
677.76 |
| Jul 21 2017 |
33151 |
677.76 |
| Jul 14 2017 |
33142 |
677.76 |
| Jul 07 2017 |
33137 |
677.76 |
| Jun 30 2017 |
33151 |
677.76 |
| Jun 23 2017 |
33150 |
677.76 |
| Jun 16 2017 |
33165 |
677.76 |
| Jun 09 2017 |
33130 |
677.76 |
| Jun 02 2017 |
33130 |
677.76 |
| May 26 2017 |
32889 |
677.76 |
| May 19 2017 |
32935 |
677.76 |
| May 12 2017 |
32872 |
677.76 |
| May 05 2017 |
32746 |
677.76 |
| Apr 28 2017 |
32696 |
677.76 |
| Apr 21 2017 |
32663 |
677.76 |
| Apr 14 2017 |
32722 |
677.76 |
| Apr 07 2017 |
32723 |
677.76 |
| Mar 31 2017 |
32722 |
677.76 |
| Mar 24 2017 |
32724 |
677.76 |
| Mar 17 2017 |
32722 |
677.76 |
| Mar 10 2017 |
32744 |
677.76 |
| Mar 03 2017 |
32744 |
677.76 |
| Feb 24 2017 |
32748 |
677.76 |
| Feb 17 2017 |
32769 |
677.76 |
| Feb 10 2017 |
32797 |
677.76 |
| Feb 03 2017 |
32794 |
677.76 |
| Jan 27 2017 |
32746 |
677.76 |
| Jan 20 2017 |
32762 |
677.76 |
| Jan 13 2017 |
32804 |
677.76 |
| Jan 06 2017 |
33177 |
677.76 |
| Dec 30 2016 |
33268 |
677.76 |
| Dec 23 2016 |
33256 |
677.76 |
| Dec 16 2016 |
33309 |
677.76 |
| Dec 09 2016 |
33577 |
677.76 |
| Dec 02 2016 |
34390 |
677.76 |
| Nov 25 2016 |
34233 |
677.76 |
| Nov 18 2016 |
34962 |
677.76 |
| Nov 11 2016 |
35658 |
677.76 |
| Oct 28 2016 |
30649 |
601.04 |
| Oct 21 2016 |
30787 |
601.04 |
| Oct 14 2016 |
30890 |
601.04 |
| Oct 07 2016 |
30733 |
601.04 |
| Sep 30 2016 |
30683 |
601.04 |
| Sep 23 2016 |
30159 |
601.04 |
| Sep 16 2016 |
29675 |
601.04 |
| Sep 09 2016 |
29164 |
601.04 |
| Sep 02 2016 |
29089 |
601.04 |
| Aug 26 2016 |
29129 |
601.04 |
| Aug 19 2016 |
28595 |
601.04 |
| Aug 12 2016 |
28586 |
601.04 |
| Aug 05 2016 |
28607 |
601.04 |
| Jul 29 2016 |
28609 |
601.04 |
| Jul 22 2016 |
28577 |
601.04 |
| Jun 28 2016 |
28579 |
601.04 |
| Jun 21 2016 |
28660 |
601.04 |
| Jun 14 2016 |
28660 |
601.04 |
| Jun 07 2016 |
28662 |
601.04 |
| May 31 2016 |
28668 |
601.04 |
| May 24 2016 |
28668 |
601.04 |
| May 17 2016 |
28644 |
601.04 |
| May 10 2016 |
28645 |
601.04 |
| May 03 2016 |
28651 |
601.04 |
| Apr 26 2016 |
28646 |
601.04 |
| Apr 19 2016 |
28604 |
601.04 |
| Apr 12 2016 |
28669 |
601.04 |
| Apr 05 2016 |
28669 |
601.04 |
| Mar 29 2016 |
28669 |
601.04 |
| Mar 22 2016 |
28650 |
601.04 |
| Mar 15 2016 |
28651 |
601.04 |
| Mar 08 2016 |
28674 |
601.04 |
| Mar 01 2016 |
28669 |
601.04 |
| Feb 23 2016 |
28667 |
601.04 |
| Feb 16 2016 |
28580 |
601.04 |
| Feb 09 2016 |
28580 |
601.04 |
| Feb 02 2016 |
28518 |
601.04 |
| Jan 26 2016 |
28563 |
601.04 |
| Jan 19 2016 |
28577 |
601.04 |
| Jan 12 2016 |
28142 |
601.04 |
| Jan 05 2016 |
28612 |
601.04 |
| Dec 29 2015 |
28648 |
601.04 |
| Dec 22 2015 |
28433 |
601.04 |
| Dec 15 2015 |
28304 |
601.04 |
| Dec 08 2015 |
28628 |
601.04 |
| Dec 01 2015 |
28765 |
601.04 |
| Nov 24 2015 |
28495 |
601.04 |
| Nov 17 2015 |
28182 |
601.04 |
| Nov 10 2015 |
28262 |
601.04 |
