| Oct 21 2016 |
12928 |
431.84 |
| Oct 14 2016 |
12841 |
431.84 |
| Oct 07 2016 |
12804 |
431.84 |
| Sep 30 2016 |
12758 |
431.84 |
| Sep 23 2016 |
12524 |
431.84 |
| Sep 16 2016 |
12256 |
431.84 |
| Sep 09 2016 |
12171 |
431.84 |
| Sep 02 2016 |
12144 |
431.84 |
| Aug 26 2016 |
12176 |
431.84 |
| Aug 19 2016 |
11887 |
431.84 |
| Aug 12 2016 |
11877 |
431.84 |
| Aug 05 2016 |
11893 |
431.84 |
| Jul 29 2016 |
11894 |
431.84 |
| Jul 22 2016 |
11873 |
431.84 |
| Jun 28 2016 |
11874 |
431.84 |
| Jun 21 2016 |
11923 |
431.84 |
| Jun 14 2016 |
11923 |
431.84 |
| Jun 07 2016 |
11923 |
431.84 |
| May 31 2016 |
11928 |
431.84 |
| May 24 2016 |
11928 |
431.84 |
| May 17 2016 |
11916 |
431.84 |
| May 10 2016 |
11916 |
431.84 |
| May 03 2016 |
11917 |
431.84 |
| Apr 26 2016 |
11917 |
431.84 |
| Apr 19 2016 |
11904 |
431.84 |
| Apr 12 2016 |
11932 |
431.84 |
| Apr 05 2016 |
11932 |
431.84 |
| Mar 29 2016 |
11932 |
431.84 |
| Mar 22 2016 |
11926 |
431.84 |
| Mar 15 2016 |
11923 |
431.84 |
| Mar 08 2016 |
11934 |
431.84 |
| Mar 01 2016 |
11930 |
431.84 |
| Feb 23 2016 |
11923 |
431.84 |
| Feb 16 2016 |
11874 |
431.84 |
| Feb 09 2016 |
11874 |
431.84 |
| Feb 02 2016 |
11819 |
431.84 |
| Jan 26 2016 |
11840 |
431.84 |
| Jan 19 2016 |
11850 |
431.84 |
| Jan 12 2016 |
11461 |
431.84 |
| Jan 05 2016 |
11785 |
431.84 |
| Dec 29 2015 |
11800 |
431.84 |
| Dec 22 2015 |
11678 |
431.84 |
| Dec 15 2015 |
11605 |
431.84 |
| Dec 08 2015 |
11807 |
431.84 |
| Dec 01 2015 |
11775 |
431.84 |
| Nov 24 2015 |
11690 |
431.84 |
| Nov 17 2015 |
11425 |
431.84 |
