| Oct 21 2016 |
25796 |
548.07 |
| Oct 14 2016 |
25809 |
548.07 |
| Oct 07 2016 |
25649 |
548.07 |
| Sep 30 2016 |
25599 |
548.07 |
| Sep 23 2016 |
25108 |
548.07 |
| Sep 16 2016 |
24652 |
548.07 |
| Sep 09 2016 |
24315 |
548.07 |
| Sep 02 2016 |
24225 |
548.07 |
| Aug 26 2016 |
24252 |
548.07 |
| Aug 19 2016 |
23792 |
548.07 |
| Aug 12 2016 |
23779 |
548.07 |
| Aug 05 2016 |
23800 |
548.07 |
| Jul 29 2016 |
23802 |
548.07 |
| Jul 22 2016 |
23774 |
548.07 |
| Jun 28 2016 |
23776 |
548.07 |
| Jun 21 2016 |
23844 |
548.07 |
| Jun 14 2016 |
23844 |
548.07 |
| Jun 07 2016 |
23846 |
548.07 |
| May 31 2016 |
23854 |
548.07 |
| May 24 2016 |
23854 |
548.07 |
| May 17 2016 |
23830 |
548.07 |
| May 10 2016 |
23831 |
548.07 |
| May 03 2016 |
23837 |
548.07 |
| Apr 26 2016 |
23832 |
548.07 |
| Apr 19 2016 |
23797 |
548.07 |
| Apr 12 2016 |
23851 |
548.07 |
| Apr 05 2016 |
23851 |
548.07 |
| Mar 29 2016 |
23851 |
548.07 |
| Mar 22 2016 |
23833 |
548.07 |
| Mar 15 2016 |
23831 |
548.07 |
| Mar 08 2016 |
23852 |
548.07 |
| Mar 01 2016 |
23848 |
548.07 |
| Feb 23 2016 |
23845 |
548.07 |
| Feb 16 2016 |
23768 |
548.07 |
| Feb 09 2016 |
23768 |
548.07 |
| Feb 02 2016 |
23709 |
548.07 |
| Jan 26 2016 |
23752 |
548.07 |
| Jan 19 2016 |
23763 |
548.07 |
| Jan 12 2016 |
23317 |
548.07 |
| Jan 05 2016 |
23755 |
548.07 |
| Dec 29 2015 |
23792 |
548.07 |
| Dec 22 2015 |
23608 |
548.07 |
| Dec 15 2015 |
23495 |
548.07 |
| Dec 08 2015 |
23848 |
548.07 |
| Dec 01 2015 |
23939 |
548.07 |
| Nov 24 2015 |
23739 |
548.07 |
| Nov 17 2015 |
23416 |
548.07 |
