| May 01 2024 |
6189 |
476.39 |
| Apr 25 2024 |
6193 |
476.39 |
| Apr 18 2024 |
6193 |
476.39 |
| Apr 11 2024 |
6195 |
476.39 |
| Apr 04 2024 |
6195 |
476.39 |
| Mar 28 2024 |
6195 |
476.39 |
| Mar 21 2024 |
6195 |
476.39 |
| Mar 14 2024 |
6195 |
476.39 |
| Mar 07 2024 |
6195 |
476.39 |
| Feb 29 2024 |
6195 |
476.39 |
| Feb 22 2024 |
6197 |
476.39 |
| Feb 15 2024 |
6202 |
476.39 |
| Feb 08 2024 |
6211 |
476.39 |
| Feb 01 2024 |
6215 |
476.39 |
| Jan 25 2024 |
6216 |
476.39 |
| Jan 18 2024 |
6229 |
476.39 |
| Jan 11 2024 |
6193 |
476.39 |
| Jan 04 2024 |
6221 |
476.39 |
| Dec 28 2023 |
6229 |
476.39 |
| Dec 21 2023 |
6220 |
476.39 |
| Dec 14 2023 |
6238 |
476.39 |
| Dec 07 2023 |
6152 |
476.39 |
| Nov 30 2023 |
6200 |
476.39 |
| Nov 23 2023 |
6150 |
476.39 |
| Nov 16 2023 |
6279 |
476.39 |
| Nov 09 2023 |
6266 |
476.39 |
| Nov 02 2023 |
6362 |
480.75 |
| Oct 26 2023 |
6277 |
480.75 |
| Oct 19 2023 |
6538 |
490.64 |
| Oct 12 2023 |
6402 |
494.13 |
| Oct 05 2023 |
6476 |
494.13 |
| Sep 28 2023 |
6454 |
494.13 |
| Sep 21 2023 |
6454 |
495.16 |
| Sep 14 2023 |
6482 |
491.09 |
| Sep 07 2023 |
6852 |
507.75 |
| Aug 31 2023 |
7209 |
523.37 |
| Aug 24 2023 |
7538 |
542.61 |
| Aug 17 2023 |
7524 |
542.61 |
| Aug 10 2023 |
7525 |
542.61 |
| Aug 03 2023 |
7536 |
542.61 |
| Jul 27 2023 |
7524 |
542.61 |
| Jul 20 2023 |
7401 |
542.61 |
| Jul 13 2023 |
7401 |
542.61 |
| Jul 06 2023 |
7373 |
542.61 |
| Jun 29 2023 |
7379 |
542.61 |
| Jun 22 2023 |
7379 |
542.61 |
| Jun 15 2023 |
7379 |
542.61 |
| Jun 08 2023 |
7385 |
542.61 |
| Jun 01 2023 |
7373 |
542.61 |
| May 25 2023 |
7363 |
542.61 |
| May 18 2023 |
7363 |
542.61 |
| May 11 2023 |
7363 |
542.61 |
| May 04 2023 |
7362 |
542.61 |
| Apr 27 2023 |
7363 |
542.61 |
| Apr 20 2023 |
7363 |
542.61 |
| Apr 13 2023 |
7363 |
542.61 |
| Apr 06 2023 |
7377 |
542.61 |
| Mar 30 2023 |
7377 |
542.61 |
| Mar 23 2023 |
7377 |
542.61 |
| Mar 16 2023 |
7377 |
542.61 |
| Mar 09 2023 |
7377 |
542.61 |
| Mar 02 2023 |
7377 |
542.61 |
| Feb 23 2023 |
7377 |
542.61 |
| Feb 16 2023 |
7387 |
542.61 |
| Feb 09 2023 |
7410 |
542.61 |
| Feb 02 2023 |
7426 |
542.61 |
| Jan 26 2023 |
7429 |
542.61 |
| Jan 19 2023 |
7420 |
542.61 |
| Jan 12 2023 |
7366 |
542.61 |
| Jan 05 2023 |
7401 |
542.61 |
| Dec 29 2022 |
7402 |
542.61 |
| Dec 22 2022 |
11704 |
542.61 |
| Dec 15 2022 |
11674 |
542.61 |
| Dec 08 2022 |
11602 |
542.61 |
| Dec 01 2022 |
11468 |
542.61 |
| Nov 24 2022 |
11444 |
542.61 |
| Nov 17 2022 |
11230 |
542.61 |
| Nov 10 2022 |
11131 |
545.03 |
| Nov 03 2022 |
10794 |
545.03 |
| Oct 27 2022 |
10448 |
555.02 |
| Oct 20 2022 |
10057 |
555.02 |
| Oct 13 2022 |
8294 |
542.73 |
| Oct 06 2022 |
6965 |
512.63 |
| Sep 29 2022 |
6752 |
512.63 |
| Sep 22 2022 |
6694 |
512.63 |
| Oct 07 2021 |
9788 |
559.61 |
| Sep 30 2021 |
9669 |
559.61 |
| Sep 23 2021 |
9315 |
559.61 |
| Sep 16 2021 |
9133 |
559.61 |
| Sep 09 2021 |
9007 |
559.61 |
| Sep 02 2021 |
8109 |
530.4 |
| Aug 26 2021 |
7992 |
530.4 |
| Aug 19 2021 |
8009 |
530.4 |
| Aug 12 2021 |
7999 |
530.4 |
| Aug 05 2021 |
8097 |
530.4 |
| Jul 29 2021 |
8158 |
530.4 |
| Jun 03 2021 |
8245 |
530.4 |
| Oct 09 2020 |
18598 |
559.61 |
| Oct 02 2020 |
19334 |
559.61 |
| Sep 25 2020 |
19832 |
559.61 |
| Sep 18 2020 |
20399 |
559.61 |
| Sep 11 2020 |
20805 |
559.61 |
| Sep 04 2020 |
21232 |
559.61 |
| Aug 28 2020 |
19333 |
530.4 |
| Aug 21 2020 |
19394 |
530.4 |
| Aug 14 2020 |
19415 |
530.4 |
| Aug 07 2020 |
19564 |
530.4 |
| Jul 31 2020 |
19655 |
530.4 |
| Jul 24 2020 |
19655 |
530.4 |
| Jul 17 2020 |
19685 |
530.4 |
| Jul 10 2020 |
19721 |
530.4 |
| Jul 03 2020 |
19794 |
530.4 |
| Jun 26 2020 |
19794 |
530.4 |
| Jun 19 2020 |
19794 |
530.4 |
| Jun 12 2020 |
19804 |
530.4 |
| Jun 05 2020 |
19839 |
530.4 |
| May 29 2020 |
19870 |
530.4 |
| May 22 2020 |
19918 |
530.4 |
| May 15 2020 |
19918 |
530.4 |
| May 08 2020 |
19926 |
530.4 |
| May 01 2020 |
19935 |
530.4 |
| Apr 24 2020 |
19993 |
530.4 |
| Apr 17 2020 |
19994 |
530.4 |
| Apr 10 2020 |
19994 |
530.4 |
| Apr 03 2020 |
19994 |
530.4 |
| Mar 27 2020 |
19994 |
530.4 |
| Mar 20 2020 |
20008 |
530.4 |
| Mar 13 2020 |
20008 |
530.4 |
| Mar 06 2020 |
20008 |
530.4 |
| Feb 28 2020 |
19990 |
530.4 |
| Feb 21 2020 |
20050 |
530.4 |
| Feb 14 2020 |
20060 |
530.4 |
| Feb 07 2020 |
20083 |
530.4 |
| Jan 31 2020 |
20103 |
530.4 |
| Jan 24 2020 |
19687 |
530.4 |
| Jan 17 2020 |
19740 |
530.4 |
| Jan 10 2020 |
20462 |
530.4 |
| Jan 03 2020 |
20326 |
530.4 |
| Dec 27 2019 |
20353 |
530.4 |
| Dec 20 2019 |
20393 |
530.4 |
| Dec 13 2019 |
20490 |
530.4 |
| Dec 06 2019 |
20398 |
530.4 |
| Nov 29 2019 |
20881 |
530.4 |
| Nov 22 2019 |
21025 |
530.4 |
| Nov 15 2019 |
21224 |
530.4 |
| Nov 08 2019 |
21544 |
530.4 |
| Nov 01 2019 |
24529 |
565.23 |
| Oct 25 2019 |
24651 |
565.23 |
| Oct 18 2019 |
24156 |
565.23 |
| Oct 11 2019 |
24710 |
568.05 |
| Oct 04 2019 |
24793 |
568.05 |
| Sep 27 2019 |
24743 |
568.05 |
| Sep 20 2019 |
24400 |
568.05 |
| Sep 13 2019 |
24311 |
568.05 |
| Sep 06 2019 |
28143 |
634.9 |
| Aug 30 2019 |
24909 |
581.72 |
| Aug 23 2019 |
24927 |
581.72 |
| Aug 16 2019 |
24698 |
581.72 |
| Aug 09 2019 |
24698 |
581.72 |
| Aug 02 2019 |
24712 |
581.72 |
| Jul 26 2019 |
24729 |
581.72 |
| Jul 19 2019 |
24743 |
581.72 |
| Jul 12 2019 |
24787 |
581.72 |
| Jul 05 2019 |
24802 |
581.72 |
| Jun 28 2019 |
24855 |
581.72 |
| Jun 21 2019 |
24885 |
581.72 |
| Jun 14 2019 |
24878 |
581.72 |
| Jun 07 2019 |
24854 |
581.72 |
| May 31 2019 |
24889 |
581.72 |
| May 24 2019 |
24893 |
581.72 |
| May 17 2019 |
24934 |
581.72 |
| May 10 2019 |
24924 |
581.72 |
| May 03 2019 |
24953 |
581.72 |
| Apr 26 2019 |
24946 |
581.72 |
| Apr 19 2019 |
24947 |
581.72 |
| Apr 12 2019 |
24954 |
581.72 |
| Apr 05 2019 |
24954 |
581.72 |
| Mar 29 2019 |
24955 |
581.72 |
| Mar 22 2019 |
24936 |
581.72 |
| Mar 15 2019 |
24945 |
581.72 |
| Mar 08 2019 |
24855 |
581.72 |
| Mar 01 2019 |
24863 |
581.72 |
| Feb 22 2019 |
24856 |
581.72 |
| Feb 15 2019 |
24865 |
581.72 |
| Feb 08 2019 |
24827 |
581.72 |
| Feb 01 2019 |
24854 |
581.72 |
| Jan 25 2019 |
24867 |
581.72 |
| Jan 18 2019 |
24348 |
581.72 |
| Jan 11 2019 |
25070 |
581.72 |
| Jan 04 2019 |
25215 |
581.72 |
| Dec 28 2018 |
25131 |
581.72 |
| Dec 21 2018 |
24949 |
581.72 |
| Dec 14 2018 |
25133 |
581.72 |
| Dec 07 2018 |
25447 |
581.72 |
| Nov 30 2018 |
25771 |
581.72 |
| Nov 23 2018 |
26078 |
581.72 |
| Nov 16 2018 |
26672 |
581.72 |
| Nov 09 2018 |
26864 |
581.72 |
| Nov 02 2018 |
22530 |
528.54 |
| Oct 26 2018 |
22341 |
528.54 |
| Oct 19 2018 |
22458 |
528.54 |
| Oct 12 2018 |
22320 |
528.54 |
| Oct 05 2018 |
22053 |
528.54 |
| Sep 28 2018 |
22130 |
528.54 |
| Sep 21 2018 |
22143 |
528.54 |
| Sep 14 2018 |
21874 |
528.54 |
| Sep 07 2018 |
21755 |
528.54 |
| Oct 28 2016 |
34482 |
651.09 |
| Oct 21 2016 |
34653 |
651.09 |
| Oct 14 2016 |
34819 |
651.09 |
| Oct 07 2016 |
34608 |
651.09 |
| Sep 30 2016 |
34571 |
651.09 |
| Sep 23 2016 |
34010 |
651.09 |
| Sep 16 2016 |
33457 |
651.09 |
| Sep 09 2016 |
32860 |
651.09 |
| Sep 02 2016 |
32766 |
651.09 |
| Aug 26 2016 |
32807 |
651.09 |
| Aug 19 2016 |
32232 |
651.09 |
| Aug 12 2016 |
32223 |
651.09 |
| Aug 05 2016 |
32244 |
651.09 |
| Jul 29 2016 |
32246 |
651.09 |
| Jul 22 2016 |
32213 |
651.09 |
| Jun 28 2016 |
32215 |
651.09 |
| Jun 21 2016 |
32302 |
651.09 |
| Jun 14 2016 |
32302 |
651.09 |
| Jun 07 2016 |
32304 |
651.09 |
| May 31 2016 |
32311 |
651.09 |
| May 24 2016 |
32311 |
651.09 |
| May 17 2016 |
32282 |
651.09 |
| May 10 2016 |
32283 |
651.09 |
| May 03 2016 |
32289 |
651.09 |
| Apr 26 2016 |
32284 |
651.09 |
| Apr 19 2016 |
32235 |
651.09 |
| Apr 12 2016 |
32308 |
651.09 |
| Apr 05 2016 |
32308 |
651.09 |
| Mar 29 2016 |
32308 |
651.09 |
| Mar 22 2016 |
32287 |
651.09 |
| Mar 15 2016 |
32288 |
651.09 |
| Mar 08 2016 |
32312 |
651.09 |
| Mar 01 2016 |
32307 |
651.09 |
| Feb 23 2016 |
32301 |
651.09 |
| Feb 16 2016 |
32214 |
651.09 |
| Feb 09 2016 |
32214 |
651.09 |
| Feb 02 2016 |
32149 |
651.09 |
| Jan 26 2016 |
32196 |
651.09 |
| Jan 19 2016 |
32212 |
651.09 |
| Jan 12 2016 |
31786 |
651.09 |
| Jan 05 2016 |
32276 |
651.09 |
| Dec 29 2015 |
32320 |
651.09 |
| Dec 22 2015 |
32090 |
651.09 |
| Dec 15 2015 |
31947 |
651.09 |
| Dec 08 2015 |
32320 |
651.09 |
| Dec 01 2015 |
32467 |
651.09 |
| Nov 24 2015 |
32197 |
651.09 |
| Nov 17 2015 |
31857 |
651.09 |
| Nov 10 2015 |
31983 |
651.09 |
