| Nov 18 2016 |
18323 |
482.16 |
| Nov 11 2016 |
18606 |
482.16 |
| Nov 04 2016 |
18631 |
482.16 |
| Oct 28 2016 |
18554 |
482.16 |
| Oct 21 2016 |
18660 |
482.16 |
| Oct 14 2016 |
18574 |
482.16 |
| Oct 07 2016 |
18468 |
482.16 |
| Sep 30 2016 |
18416 |
482.16 |
| Sep 23 2016 |
18099 |
482.16 |
| Sep 16 2016 |
17811 |
482.16 |
| Sep 09 2016 |
17621 |
482.16 |
| Sep 02 2016 |
17560 |
482.16 |
| Aug 26 2016 |
17584 |
482.16 |
| Aug 19 2016 |
17236 |
482.16 |
| Aug 12 2016 |
17226 |
482.16 |
| Aug 05 2016 |
17244 |
482.16 |
| Jul 29 2016 |
17245 |
482.16 |
| Jul 22 2016 |
17222 |
482.16 |
| Jun 28 2016 |
17224 |
482.16 |
| Jun 21 2016 |
17282 |
482.16 |
| Jun 14 2016 |
17282 |
482.16 |
| Jun 07 2016 |
17284 |
482.16 |
| May 31 2016 |
17294 |
482.16 |
| May 24 2016 |
17294 |
482.16 |
| May 17 2016 |
17278 |
482.16 |
| May 10 2016 |
17278 |
482.16 |
| May 03 2016 |
17279 |
482.16 |
| Apr 26 2016 |
17279 |
482.16 |
| Apr 19 2016 |
17258 |
482.16 |
| Apr 12 2016 |
17297 |
482.16 |
| Apr 05 2016 |
17297 |
482.16 |
| Mar 29 2016 |
17297 |
482.16 |
| Mar 22 2016 |
17288 |
482.16 |
| Mar 15 2016 |
17286 |
482.16 |
| Mar 08 2016 |
17304 |
482.16 |
| Mar 01 2016 |
17300 |
482.16 |
| Feb 23 2016 |
17297 |
482.16 |
| Feb 16 2016 |
17234 |
482.16 |
| Feb 09 2016 |
17234 |
482.16 |
| Feb 02 2016 |
17179 |
482.16 |
| Jan 26 2016 |
17215 |
482.16 |
| Jan 19 2016 |
17225 |
482.16 |
| Jan 12 2016 |
16783 |
482.16 |
| Jan 05 2016 |
17177 |
482.16 |
| Dec 29 2015 |
17189 |
482.16 |
