| Oct 28 2016 |
27352 |
565.21 |
| Oct 21 2016 |
27503 |
565.21 |
| Oct 14 2016 |
27576 |
565.21 |
| Oct 07 2016 |
27401 |
565.21 |
| Sep 30 2016 |
27337 |
565.21 |
| Sep 23 2016 |
26806 |
565.21 |
| Sep 16 2016 |
26359 |
565.21 |
| Sep 09 2016 |
25958 |
565.21 |
| Sep 02 2016 |
25866 |
565.21 |
| Aug 26 2016 |
25915 |
565.21 |
| Aug 19 2016 |
25438 |
565.21 |
| Aug 12 2016 |
25424 |
565.21 |
| Aug 05 2016 |
25445 |
565.21 |
| Jul 29 2016 |
25447 |
565.21 |
| Jul 22 2016 |
25417 |
565.21 |
| Jun 28 2016 |
25419 |
565.21 |
| Jun 21 2016 |
25492 |
565.21 |
| Jun 14 2016 |
25492 |
565.21 |
| Jun 07 2016 |
25494 |
565.21 |
| May 31 2016 |
25501 |
565.21 |
| May 24 2016 |
25501 |
565.21 |
| May 17 2016 |
25477 |
565.21 |
| May 10 2016 |
25478 |
565.21 |
| May 03 2016 |
25484 |
565.21 |
| Apr 26 2016 |
25479 |
565.21 |
| Apr 19 2016 |
25440 |
565.21 |
| Apr 12 2016 |
25499 |
565.21 |
| Apr 05 2016 |
25499 |
565.21 |
| Mar 29 2016 |
25499 |
565.21 |
| Mar 22 2016 |
25480 |
565.21 |
| Mar 15 2016 |
25480 |
565.21 |
| Mar 08 2016 |
25503 |
565.21 |
| Mar 01 2016 |
25499 |
565.21 |
| Feb 23 2016 |
25496 |
565.21 |
| Feb 16 2016 |
25418 |
565.21 |
| Feb 09 2016 |
25418 |
565.21 |
| Feb 02 2016 |
25360 |
565.21 |
| Jan 26 2016 |
25404 |
565.21 |
| Jan 19 2016 |
25417 |
565.21 |
| Jan 12 2016 |
24970 |
565.21 |
| Jan 05 2016 |
25416 |
565.21 |
| Dec 29 2015 |
25448 |
565.21 |
| Dec 22 2015 |
25248 |
565.21 |
| Dec 15 2015 |
25137 |
565.21 |
| Dec 08 2015 |
25474 |
565.21 |
| Dec 01 2015 |
25577 |
565.21 |
| Nov 24 2015 |
25336 |
565.21 |
| Nov 17 2015 |
25048 |
565.21 |
| Nov 10 2015 |
25113 |
565.21 |
