| Oct 28 2016 |
28554 |
577.36 |
| Oct 21 2016 |
28691 |
577.36 |
| Oct 14 2016 |
28701 |
577.36 |
| Oct 07 2016 |
28557 |
577.36 |
| Sep 30 2016 |
28484 |
577.36 |
| Sep 23 2016 |
27968 |
577.36 |
| Sep 16 2016 |
27515 |
577.36 |
| Sep 09 2016 |
27066 |
577.36 |
| Sep 02 2016 |
26988 |
577.36 |
| Aug 26 2016 |
27032 |
577.36 |
| Aug 19 2016 |
26530 |
577.36 |
| Aug 12 2016 |
26519 |
577.36 |
| Aug 05 2016 |
26540 |
577.36 |
| Jul 29 2016 |
26542 |
577.36 |
| Jul 22 2016 |
26512 |
577.36 |
| Jun 28 2016 |
26514 |
577.36 |
| Jun 21 2016 |
26589 |
577.36 |
| Jun 14 2016 |
26589 |
577.36 |
| Jun 07 2016 |
26591 |
577.36 |
| May 31 2016 |
26598 |
577.36 |
| May 24 2016 |
26598 |
577.36 |
| May 17 2016 |
26573 |
577.36 |
| May 10 2016 |
26574 |
577.36 |
| May 03 2016 |
26580 |
577.36 |
| Apr 26 2016 |
26575 |
577.36 |
| Apr 19 2016 |
26538 |
577.36 |
| Apr 12 2016 |
26595 |
577.36 |
| Apr 05 2016 |
26595 |
577.36 |
| Mar 29 2016 |
26595 |
577.36 |
| Mar 22 2016 |
26575 |
577.36 |
| Mar 15 2016 |
26575 |
577.36 |
| Mar 08 2016 |
26598 |
577.36 |
| Mar 01 2016 |
26593 |
577.36 |
| Feb 23 2016 |
26590 |
577.36 |
| Feb 16 2016 |
26510 |
577.36 |
| Feb 09 2016 |
26510 |
577.36 |
| Feb 02 2016 |
26450 |
577.36 |
| Jan 26 2016 |
26493 |
577.36 |
| Jan 19 2016 |
26509 |
577.36 |
| Jan 12 2016 |
26068 |
577.36 |
| Jan 05 2016 |
26535 |
577.36 |
| Dec 29 2015 |
26564 |
577.36 |
| Dec 22 2015 |
26356 |
577.36 |
| Dec 15 2015 |
26244 |
577.36 |
| Dec 08 2015 |
26597 |
577.36 |
| Dec 01 2015 |
26741 |
577.36 |
| Nov 24 2015 |
26472 |
577.36 |
| Nov 17 2015 |
26150 |
577.36 |
| Nov 10 2015 |
26189 |
577.36 |
