| Oct 12 2018 |
22171 |
526.9 |
| Oct 05 2018 |
21909 |
526.9 |
| Sep 28 2018 |
21989 |
526.9 |
| Sep 21 2018 |
21997 |
526.9 |
| Sep 14 2018 |
21725 |
526.9 |
| Sep 07 2018 |
21613 |
526.9 |
| Aug 31 2018 |
21415 |
526.9 |
| Aug 24 2018 |
21333 |
526.9 |
| Aug 17 2018 |
21319 |
526.9 |
| Aug 10 2018 |
21334 |
526.9 |
| Aug 03 2018 |
21366 |
526.9 |
| Jul 27 2018 |
21381 |
526.9 |
| Jul 20 2018 |
21404 |
526.9 |
| Jul 13 2018 |
21407 |
526.9 |
| Jul 06 2018 |
21363 |
526.9 |
| Jun 29 2018 |
21428 |
526.9 |
| Jun 22 2018 |
21428 |
526.9 |
| Jun 15 2018 |
21450 |
526.9 |
| Jun 08 2018 |
21484 |
526.9 |
| Jun 01 2018 |
21466 |
526.9 |
| May 25 2018 |
21491 |
526.9 |
| May 18 2018 |
21447 |
526.9 |
| May 11 2018 |
21476 |
526.9 |
| May 04 2018 |
21576 |
526.9 |
| Apr 27 2018 |
21566 |
526.9 |
| Apr 20 2018 |
21624 |
526.9 |
| Apr 13 2018 |
21617 |
526.9 |
| Apr 06 2018 |
21617 |
526.9 |
| Mar 30 2018 |
21617 |
526.9 |
| Mar 23 2018 |
21617 |
526.9 |
| Mar 16 2018 |
21602 |
526.9 |
| Mar 09 2018 |
21602 |
526.9 |
| Mar 02 2018 |
21610 |
526.9 |
| Feb 23 2018 |
21605 |
526.9 |
| Feb 16 2018 |
21623 |
526.9 |
| Feb 09 2018 |
21617 |
526.9 |
| Feb 02 2018 |
21635 |
526.9 |
| Jan 26 2018 |
21671 |
526.9 |
| Jan 19 2018 |
21598 |
526.9 |
| Jan 12 2018 |
21144 |
526.9 |
| Jan 05 2018 |
21357 |
526.9 |
| Dec 29 2017 |
21414 |
526.9 |
| Dec 22 2017 |
21402 |
526.9 |
| Dec 15 2017 |
21407 |
526.9 |
| Dec 08 2017 |
21821 |
526.9 |
| Dec 01 2017 |
22048 |
526.9 |
| Nov 24 2017 |
22070 |
526.9 |
| Nov 17 2017 |
22306 |
526.9 |
| Nov 10 2017 |
22887 |
526.9 |
| Nov 03 2017 |
22965 |
526.9 |
| Oct 27 2017 |
23029 |
526.9 |
| Oct 20 2017 |
22977 |
526.9 |
| Dec 09 2016 |
23979 |
544.25 |
| Dec 02 2016 |
24516 |
544.25 |
| Nov 25 2016 |
24392 |
544.25 |
| Nov 18 2016 |
24759 |
544.25 |
| Nov 11 2016 |
25193 |
544.25 |
| Nov 04 2016 |
25281 |
544.25 |
| Oct 28 2016 |
25304 |
544.25 |
| Oct 21 2016 |
25408 |
544.25 |
| Oct 14 2016 |
25430 |
544.25 |
| Oct 07 2016 |
25279 |
544.25 |
| Sep 30 2016 |
25223 |
544.25 |
| Sep 23 2016 |
24734 |
544.25 |
| Sep 16 2016 |
24284 |
544.25 |
| Sep 09 2016 |
23963 |
544.25 |
| Sep 02 2016 |
23879 |
544.25 |
| Aug 26 2016 |
23904 |
544.25 |
| Aug 19 2016 |
23453 |
544.25 |
| Aug 12 2016 |
23440 |
544.25 |
| Aug 05 2016 |
23461 |
544.25 |
| Jul 29 2016 |
23463 |
544.25 |
| Jul 22 2016 |
23434 |
544.25 |
| Jun 28 2016 |
23436 |
544.25 |
| Jun 21 2016 |
23505 |
544.25 |
| Jun 14 2016 |
23505 |
544.25 |
| Jun 07 2016 |
23507 |
544.25 |
| May 31 2016 |
23516 |
544.25 |
| May 24 2016 |
23516 |
544.25 |
| May 17 2016 |
23493 |
544.25 |
| May 10 2016 |
23494 |
544.25 |
| May 03 2016 |
23500 |
544.25 |
| Apr 26 2016 |
23495 |
544.25 |
| Apr 19 2016 |
23460 |
544.25 |
| Apr 12 2016 |
23516 |
544.25 |
| Apr 05 2016 |
23516 |
544.25 |
| Mar 29 2016 |
23516 |
544.25 |
| Mar 22 2016 |
23498 |
544.25 |
| Mar 15 2016 |
23497 |
544.25 |
| Mar 08 2016 |
23518 |
544.25 |
| Mar 01 2016 |
23514 |
544.25 |
| Feb 23 2016 |
23511 |
544.25 |
| Feb 16 2016 |
23436 |
544.25 |
| Feb 09 2016 |
23436 |
544.25 |
| Feb 02 2016 |
23375 |
544.25 |
| Jan 26 2016 |
23421 |
544.25 |
| Jan 19 2016 |
23431 |
544.25 |
| Jan 12 2016 |
22989 |
544.25 |
| Jan 05 2016 |
23426 |
544.25 |
| Dec 29 2015 |
23460 |
544.25 |
| Dec 22 2015 |
23275 |
544.25 |
| Dec 15 2015 |
23180 |
544.25 |
