| Dec 28 2018 |
19271 |
507.43 |
| Dec 21 2018 |
19149 |
507.43 |
| Dec 14 2018 |
19283 |
507.43 |
| Dec 07 2018 |
19503 |
507.43 |
| Nov 30 2018 |
19775 |
507.43 |
| Nov 23 2018 |
19994 |
507.43 |
| Nov 16 2018 |
20379 |
507.43 |
| Nov 09 2018 |
20490 |
507.43 |
| Nov 02 2018 |
20619 |
507.43 |
| Oct 26 2018 |
20378 |
507.43 |
| Oct 19 2018 |
20446 |
507.43 |
| Oct 12 2018 |
20319 |
507.43 |
| Oct 05 2018 |
20037 |
507.43 |
| Sep 28 2018 |
20089 |
507.43 |
| Sep 21 2018 |
20086 |
507.43 |
| Sep 14 2018 |
19848 |
507.43 |
| Sep 07 2018 |
19728 |
507.43 |
| Aug 31 2018 |
19556 |
507.43 |
| Aug 24 2018 |
19472 |
507.43 |
| Aug 17 2018 |
19459 |
507.43 |
| Aug 10 2018 |
19470 |
507.43 |
| Aug 03 2018 |
19496 |
507.43 |
| Jul 27 2018 |
19510 |
507.43 |
| Jul 20 2018 |
19530 |
507.43 |
| Jul 13 2018 |
19533 |
507.43 |
| Jul 06 2018 |
19505 |
507.43 |
| Jun 29 2018 |
19570 |
507.43 |
| Jun 22 2018 |
19570 |
507.43 |
| Jun 15 2018 |
19592 |
507.43 |
| Jun 08 2018 |
19625 |
507.43 |
| Jun 01 2018 |
19608 |
507.43 |
| May 25 2018 |
19628 |
507.43 |
| May 18 2018 |
19590 |
507.43 |
| May 11 2018 |
19618 |
507.43 |
| May 04 2018 |
19702 |
507.43 |
| Apr 27 2018 |
19693 |
507.43 |
| Apr 20 2018 |
19748 |
507.43 |
| Apr 13 2018 |
19741 |
507.43 |
| Apr 06 2018 |
19741 |
507.43 |
| Mar 30 2018 |
19743 |
507.43 |
| Mar 23 2018 |
19743 |
507.43 |
| Mar 16 2018 |
19725 |
507.43 |
| Mar 09 2018 |
19725 |
507.43 |
| Mar 02 2018 |
19733 |
507.43 |
| Feb 23 2018 |
19731 |
507.43 |
| Feb 16 2018 |
19746 |
507.43 |
| Feb 09 2018 |
19740 |
507.43 |
| Feb 02 2018 |
19756 |
507.43 |
| Jan 26 2018 |
19788 |
507.43 |
| Jan 19 2018 |
19730 |
507.43 |
| Jan 12 2018 |
19289 |
507.43 |
| Sep 29 2017 |
16956 |
474.46 |
| Sep 22 2017 |
16910 |
474.46 |
| Sep 15 2017 |
16937 |
474.46 |
| Sep 08 2017 |
16775 |
474.46 |
| Sep 01 2017 |
16786 |
474.46 |
| Aug 25 2017 |
16797 |
474.46 |
| Aug 18 2017 |
16829 |
474.46 |
| Aug 11 2017 |
16747 |
474.46 |
| Aug 04 2017 |
16774 |
474.46 |
| Jul 28 2017 |
16772 |
474.46 |
| Jul 21 2017 |
16796 |
474.46 |
| Jul 14 2017 |
16803 |
474.46 |
| Jul 07 2017 |
16798 |
474.46 |
| Jun 30 2017 |
16809 |
474.46 |
| Jun 23 2017 |
16808 |
474.46 |
| Jun 16 2017 |
16806 |
474.46 |
| Jun 09 2017 |
16779 |
474.46 |
| Jun 02 2017 |
16781 |
474.46 |
| May 26 2017 |
16612 |
474.46 |
| May 19 2017 |
16635 |
474.46 |
| May 12 2017 |
16578 |
474.46 |
| May 05 2017 |
16529 |
474.46 |
| Apr 28 2017 |
16501 |
474.46 |
| Apr 21 2017 |
16474 |
474.46 |
| Apr 14 2017 |
16494 |
474.46 |
| Apr 07 2017 |
16495 |
474.46 |
| Mar 31 2017 |
16495 |
474.46 |
| Mar 24 2017 |
16496 |
474.46 |
| Mar 17 2017 |
16488 |
474.46 |
| Mar 10 2017 |
16506 |
474.46 |
| Mar 03 2017 |
16506 |
474.46 |
| Feb 24 2017 |
16507 |
474.46 |
| Feb 17 2017 |
16521 |
474.46 |
| Feb 10 2017 |
16542 |
474.46 |
| Feb 03 2017 |
16532 |
474.46 |
| Jan 27 2017 |
16540 |
474.46 |
| Jan 20 2017 |
16570 |
474.46 |
| Jan 13 2017 |
16593 |
474.46 |
| Jan 06 2017 |
16830 |
474.46 |
| Dec 30 2016 |
16906 |
474.46 |
| Dec 23 2016 |
16904 |
474.46 |
| Dec 16 2016 |
16947 |
474.46 |
| Dec 09 2016 |
17022 |
474.46 |
| Dec 02 2016 |
17382 |
474.46 |
| Nov 25 2016 |
17288 |
474.46 |
| Nov 18 2016 |
17536 |
474.46 |
| Nov 11 2016 |
17757 |
474.46 |
| Nov 04 2016 |
21403 |
507.23 |
| Oct 28 2016 |
19728 |
492.21 |
| Oct 21 2016 |
19833 |
492.21 |
| Oct 14 2016 |
19755 |
492.21 |
| Oct 07 2016 |
20635 |
501.09 |
| Sep 30 2016 |
20563 |
501.09 |
| Sep 23 2016 |
20195 |
501.09 |
| Sep 16 2016 |
19841 |
501.09 |
| Sep 09 2016 |
19645 |
501.09 |
| Sep 02 2016 |
19575 |
501.09 |
| Aug 26 2016 |
19613 |
501.09 |
| Aug 19 2016 |
19228 |
501.09 |
| Aug 12 2016 |
19214 |
501.09 |
| Aug 05 2016 |
19233 |
501.09 |
| Jul 29 2016 |
19235 |
501.09 |
| Jul 22 2016 |
19212 |
501.09 |
| Jun 28 2016 |
19214 |
501.09 |
| Jun 21 2016 |
19274 |
501.09 |
| Jun 14 2016 |
19274 |
501.09 |
| Jun 07 2016 |
19275 |
501.09 |
| May 31 2016 |
19285 |
501.09 |
| May 24 2016 |
19285 |
501.09 |
| May 17 2016 |
19267 |
501.09 |
| May 10 2016 |
19267 |
501.09 |
| May 03 2016 |
19270 |
501.09 |
| Apr 26 2016 |
19268 |
501.09 |
| Apr 19 2016 |
19241 |
501.09 |
| Apr 12 2016 |
19281 |
501.09 |
| Apr 05 2016 |
19281 |
501.09 |
| Mar 29 2016 |
19281 |
501.09 |
| Mar 22 2016 |
19270 |
501.09 |
| Mar 15 2016 |
19268 |
501.09 |
| Mar 08 2016 |
19288 |
501.09 |
| Mar 01 2016 |
19285 |
501.09 |
| Feb 23 2016 |
19277 |
501.09 |
| Feb 16 2016 |
19212 |
501.09 |
| Feb 09 2016 |
19212 |
501.09 |
| Feb 02 2016 |
19156 |
501.09 |
| Jan 26 2016 |
19192 |
501.09 |
| Jan 19 2016 |
19201 |
501.09 |
| Jan 12 2016 |
18749 |
501.09 |
| Jan 05 2016 |
19167 |
501.09 |
| Dec 29 2015 |
19186 |
501.09 |
| Dec 22 2015 |
19020 |
501.09 |
| Dec 15 2015 |
18923 |
501.09 |
| Dec 08 2015 |
19211 |
501.09 |
| Dec 01 2015 |
19249 |
501.09 |
| Nov 24 2015 |
19081 |
501.09 |
| Nov 17 2015 |
18760 |
501.09 |
| Nov 10 2015 |
18761 |
501.09 |
