| Nov 18 2016 |
12520 |
429.09 |
| Nov 11 2016 |
12674 |
429.09 |
| Nov 04 2016 |
12659 |
429.09 |
| Oct 28 2016 |
10464 |
409.26 |
| Oct 21 2016 |
10539 |
409.26 |
| Oct 14 2016 |
10420 |
409.26 |
| Oct 07 2016 |
10397 |
409.26 |
| Sep 30 2016 |
10387 |
409.26 |
| Sep 23 2016 |
10186 |
409.26 |
| Sep 16 2016 |
9960 |
409.26 |
| Sep 09 2016 |
9917 |
409.26 |
| Sep 02 2016 |
9880 |
409.26 |
| Aug 26 2016 |
9907 |
409.26 |
| Aug 19 2016 |
9670 |
409.26 |
| Aug 12 2016 |
9661 |
409.26 |
| Aug 05 2016 |
9676 |
409.26 |
| Jul 29 2016 |
9677 |
409.26 |
| Jul 22 2016 |
9661 |
409.26 |
| Jun 28 2016 |
9662 |
409.26 |
| Jun 21 2016 |
9698 |
409.26 |
| Jun 14 2016 |
9698 |
409.26 |
| Jun 07 2016 |
9698 |
409.26 |
| May 31 2016 |
9699 |
409.26 |
| May 24 2016 |
9699 |
409.26 |
| May 17 2016 |
9689 |
409.26 |
| May 10 2016 |
9689 |
409.26 |
| May 03 2016 |
9689 |
409.26 |
| Apr 26 2016 |
9689 |
409.26 |
| Apr 19 2016 |
9681 |
409.26 |
| Apr 12 2016 |
9703 |
409.26 |
| Apr 05 2016 |
9703 |
409.26 |
| Mar 29 2016 |
9703 |
409.26 |
| Mar 22 2016 |
9698 |
409.26 |
| Mar 15 2016 |
9695 |
409.26 |
| Mar 08 2016 |
9703 |
409.26 |
| Mar 01 2016 |
9699 |
409.26 |
| Feb 23 2016 |
9695 |
409.26 |
| Feb 16 2016 |
9657 |
409.26 |
| Feb 09 2016 |
9657 |
409.26 |
| Feb 02 2016 |
9603 |
409.26 |
| Jan 26 2016 |
9623 |
409.26 |
| Jan 19 2016 |
9632 |
409.26 |
| Jan 12 2016 |
9271 |
409.26 |
| Jan 05 2016 |
9572 |
409.26 |
| Dec 29 2015 |
9581 |
409.26 |
| Dec 22 2015 |
9466 |
409.26 |
| Dec 15 2015 |
9376 |
409.26 |
| Dec 08 2015 |
9560 |
409.26 |
| Dec 01 2015 |
9530 |
409.26 |
| Nov 24 2015 |
9461 |
409.26 |
| Nov 17 2015 |
8355 |
399.35 |
| Nov 10 2015 |
8294 |
399.35 |
