| Oct 14 2016 |
14658 |
448.05 |
| Oct 07 2016 |
14595 |
448.05 |
| Sep 30 2016 |
14543 |
448.05 |
| Sep 23 2016 |
14287 |
448.05 |
| Sep 16 2016 |
14004 |
448.05 |
| Sep 09 2016 |
13898 |
448.05 |
| Sep 02 2016 |
13859 |
448.05 |
| Aug 26 2016 |
13896 |
448.05 |
| Aug 19 2016 |
13594 |
448.05 |
| Aug 12 2016 |
13583 |
448.05 |
| Aug 05 2016 |
13600 |
448.05 |
| Jul 29 2016 |
13601 |
448.05 |
| Jul 22 2016 |
13581 |
448.05 |
| Jun 28 2016 |
13582 |
448.05 |
| Jun 21 2016 |
13636 |
448.05 |
| Jun 14 2016 |
13636 |
448.05 |
| Jun 07 2016 |
13637 |
448.05 |
| May 31 2016 |
13642 |
448.05 |
| May 24 2016 |
13642 |
448.05 |
| May 17 2016 |
13629 |
448.05 |
| May 10 2016 |
13629 |
448.05 |
| May 03 2016 |
13630 |
448.05 |
| Apr 26 2016 |
13630 |
448.05 |
| Apr 19 2016 |
13617 |
448.05 |
| Apr 12 2016 |
13653 |
448.05 |
| Apr 05 2016 |
13653 |
448.05 |
| Mar 29 2016 |
13653 |
448.05 |
| Mar 22 2016 |
13646 |
448.05 |
| Mar 15 2016 |
13644 |
448.05 |
| Mar 08 2016 |
13657 |
448.05 |
| Mar 01 2016 |
13653 |
448.05 |
| Feb 23 2016 |
13648 |
448.05 |
| Feb 16 2016 |
13598 |
448.05 |
| Feb 09 2016 |
13598 |
448.05 |
| Feb 02 2016 |
13544 |
448.05 |
| Jan 26 2016 |
13578 |
448.05 |
| Jan 19 2016 |
13590 |
448.05 |
| Jan 12 2016 |
13177 |
448.05 |
| Jan 05 2016 |
13529 |
448.05 |
| Dec 29 2015 |
13545 |
448.05 |
| Dec 22 2015 |
13411 |
448.05 |
| Dec 15 2015 |
13316 |
448.05 |
| Dec 08 2015 |
13509 |
448.05 |
| Dec 01 2015 |
13477 |
448.05 |
| Nov 24 2015 |
13381 |
448.05 |
| Nov 17 2015 |
13097 |
448.05 |
| Nov 10 2015 |
13066 |
448.05 |
