| Oct 28 2016 |
26326 |
554.77 |
| Oct 21 2016 |
26455 |
554.77 |
| Oct 14 2016 |
26514 |
554.77 |
| Oct 07 2016 |
26321 |
554.77 |
| Sep 30 2016 |
26276 |
554.77 |
| Sep 23 2016 |
25773 |
554.77 |
| Sep 16 2016 |
25308 |
554.77 |
| Sep 09 2016 |
24948 |
554.77 |
| Sep 02 2016 |
24860 |
554.77 |
| Aug 26 2016 |
24887 |
554.77 |
| Aug 19 2016 |
24426 |
554.77 |
| Aug 12 2016 |
24410 |
554.77 |
| Aug 05 2016 |
24431 |
554.77 |
| Jul 29 2016 |
24433 |
554.77 |
| Jul 22 2016 |
24403 |
554.77 |
| Jun 28 2016 |
24405 |
554.77 |
| Jun 21 2016 |
24475 |
554.77 |
| Jun 14 2016 |
24475 |
554.77 |
| Jun 07 2016 |
24477 |
554.77 |
| May 31 2016 |
24485 |
554.77 |
| May 24 2016 |
24485 |
554.77 |
| May 17 2016 |
24460 |
554.77 |
| May 10 2016 |
24461 |
554.77 |
| May 03 2016 |
24467 |
554.77 |
| Apr 26 2016 |
24462 |
554.77 |
| Apr 19 2016 |
24424 |
554.77 |
| Apr 12 2016 |
24479 |
554.77 |
| Apr 05 2016 |
24479 |
554.77 |
| Mar 29 2016 |
24479 |
554.77 |
| Mar 22 2016 |
24461 |
554.77 |
| Mar 15 2016 |
24462 |
554.77 |
| Mar 08 2016 |
24484 |
554.77 |
| Mar 01 2016 |
24480 |
554.77 |
| Feb 23 2016 |
24477 |
554.77 |
| Feb 16 2016 |
24399 |
554.77 |
| Feb 09 2016 |
24399 |
554.77 |
| Feb 02 2016 |
24340 |
554.77 |
| Jan 26 2016 |
24384 |
554.77 |
| Jan 19 2016 |
24393 |
554.77 |
| Jan 12 2016 |
23949 |
554.77 |
| Jan 05 2016 |
24392 |
554.77 |
| Dec 29 2015 |
24429 |
554.77 |
| Dec 22 2015 |
24237 |
554.77 |
| Dec 15 2015 |
24135 |
554.77 |
| Dec 08 2015 |
24485 |
554.77 |
| Dec 01 2015 |
24576 |
554.77 |
| Nov 24 2015 |
24358 |
554.77 |
| Nov 17 2015 |
24054 |
554.77 |
| Nov 10 2015 |
24081 |
554.77 |
